HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:17 | 8 | 138,300 |
04.04.25 22:54:09 | 3 | 138,300 |
04.04.25 22:48:11 | 2 | 138,300 |
04.04.25 22:45:04 | 7 | 136,800 |
04.04.25 22:43:48 | 0 | 136,800 |
04.04.25 22:29:28 | 30 | 136,700 |
04.04.25 22:21:45 | 8 | 136,800 |
04.04.25 22:16:08 | 18 | 138,300 |
04.04.25 22:15:14 | 8 | 136,800 |
04.04.25 22:14:29 | 12 | 136,800 |
04.04.25 22:14:13 | 0 | 136,800 |
04.04.25 22:12:53 | 5 | 136,800 |
04.04.25 22:12:14 | 53 | 136,700 |
04.04.25 22:09:35 | 1 | 136,800 |
04.04.25 21:55:22 | 43 | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:53:22 | 20 | 138,500 |
04.04.25 21:52:04 | 40 | 137,000 |
04.04.25 21:52:01 | 1 | 137,700 |
04.04.25 21:51:57 | 12 | 136,500 |
04.04.25 21:51:40 | 1 | 137,700 |
04.04.25 21:51:08 | 15 | 137,700 |
04.04.25 21:51:07 | 1 | 137,700 |
04.04.25 21:50:46 | 2 | 137,800 |
04.04.25 21:49:18 | 15 | 138,100 |
04.04.25 21:44:05 | 0 | 138,400 |
04.04.25 21:39:47 | 2 | 138,600 |
04.04.25 21:38:53 | 2 | 138,600 |
04.04.25 21:37:50 | 30 | 138,500 |
04.04.25 21:30:52 | 2 | 138,500 |
04.04.25 21:29:21 | 5 | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:26:17 | 4 | 138,700 |
04.04.25 21:24:57 | 2 | 138,600 |
04.04.25 21:16:35 | 10 | 137,100 |
04.04.25 21:16:08 | 2 | 138,600 |
04.04.25 21:13:39 | 0 | 136,900 |
04.04.25 21:05:43 | 17 | 136,600 |
04.04.25 20:59:37 | 45 | 136,600 |
04.04.25 20:54:22 | 19 | 136,800 |
04.04.25 20:46:20 | 3 | 136,400 |
04.04.25 20:46:00 | 3 | 136,400 |
04.04.25 20:44:17 | 0 | 137,000 |
04.04.25 20:41:07 | 50 | 137,000 |
04.04.25 20:41:06 | 50 | 137,000 |
04.04.25 20:41:00 | 4 | 136,500 |
04.04.25 20:40:59 | 4 | 136,500 |