HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:28 | 0 | 168,000 |
22:13:32 | 0 | 168,000 |
21:47:26 | 9 | 168,100 |
21:43:50 | 0 | 168,000 |
21:36:33 | 30 | 168,400 |
21:28:43 | 3 | 168,000 |
21:27:17 | 23 | 167,300 |
21:20:16 | 30 | 168,100 |
21:13:00 | 0 | 168,100 |
20:48:10 | 14 | 168,100 |
20:44:03 | 0 | 167,800 |
20:13:24 | 0 | 167,800 |
20:01:56 | 14 | 167,800 |
19:43:22 | 0 | 168,000 |
19:13:26 | 0 | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:41 | 10 | 168,000 |
18:43:52 | 0 | 168,000 |
18:38:02 | 4 | 168,000 |
18:16:51 | 1 | 166,900 |
18:15:31 | 2 | 168,000 |
18:13:43 | 0 | 167,100 |
17:45:36 | 14 | 167,100 |
17:43:56 | 0 | 167,100 |
17:28:23 | 6 | 167,100 |
17:14:38 | 30 | 167,300 |
17:13:19 | 0 | 167,400 |
16:58:08 | 20 | 167,500 |
16:46:49 | 3 | 167,600 |
16:43:40 | 0 | 167,600 |
16:40:29 | 6 | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:09 | 2 | 167,000 |
16:13:42 | 0 | 167,000 |
16:02:53 | 3 | 167,100 |
15:47:41 | 1 | 165,700 |
15:43:23 | 0 | 165,700 |
15:42:20 | 10 | 165,700 |
15:31:51 | 8 | 165,400 |
15:13:35 | 0 | 165,700 |
15:03:00 | 3 | 166,200 |
15:02:35 | 1 | 166,200 |
15:00:57 | 1 | 165,800 |
14:44:04 | 0 | 166,100 |
14:42:24 | 3 | 166,100 |
14:13:00 | 0 | 166,100 |
13:52:34 | 1 | 166,400 |