SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:03 | - | 13,830 |
18.10.24 21:59:24 | - | 13,900 |
18.10.24 21:59:22 | - | 13,900 |
18.10.24 21:59:18 | - | 13,900 |
18.10.24 21:59:13 | - | 13,900 |
18.10.24 21:59:09 | - | 13,900 |
18.10.24 21:59:07 | - | 13,900 |
18.10.24 21:59:03 | - | 13,900 |
18.10.24 21:58:32 | - | 13,900 |
18.10.24 21:58:25 | - | 13,900 |
18.10.24 21:58:09 | - | 13,900 |
18.10.24 21:58:01 | - | 13,900 |
18.10.24 21:57:02 | - | 13,920 |
18.10.24 21:56:08 | - | 13,920 |
18.10.24 21:47:53 | - | 13,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:38 | - | 13,920 |
18.10.24 21:39:23 | - | 13,910 |
18.10.24 21:39:09 | - | 13,920 |
18.10.24 21:38:38 | - | 13,830 |
18.10.24 21:28:03 | - | 13,900 |
18.10.24 21:27:16 | - | 13,900 |
18.10.24 21:27:14 | - | 13,900 |
18.10.24 21:27:07 | - | 13,900 |
18.10.24 21:20:54 | - | 13,900 |
18.10.24 21:20:52 | - | 13,900 |
18.10.24 21:20:39 | - | 13,900 |
18.10.24 21:19:41 | - | 13,900 |
18.10.24 21:19:40 | - | 13,830 |
18.10.24 21:08:13 | - | 13,900 |
18.10.24 21:07:44 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:16 | - | 13,900 |
18.10.24 21:03:11 | - | 13,900 |
18.10.24 20:52:30 | - | 13,900 |
18.10.24 20:08:48 | - | 13,900 |
18.10.24 20:07:06 | - | 13,900 |
18.10.24 20:07:02 | - | 13,900 |
18.10.24 20:06:55 | - | 13,900 |
18.10.24 20:04:03 | - | 13,900 |
18.10.24 20:03:50 | - | 13,900 |
18.10.24 20:03:49 | - | 13,900 |
18.10.24 20:01:31 | - | 13,900 |
18.10.24 20:01:20 | - | 13,900 |
18.10.24 20:01:03 | - | 13,900 |
18.10.24 20:01:01 | - | 13,900 |
18.10.24 20:00:50 | - | 13,900 |