SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:32 | - | 17,130 |
07:45:33 | - | 17,110 |
07:35:02 | - | 17,120 |
07:30:01 | - | 17,130 |
07:20:48 | - | 17,140 |
07:20:34 | - | 17,130 |
07:20:19 | - | 17,140 |
07:15:05 | - | 17,130 |
07:08:32 | - | 17,120 |
07:08:18 | - | 17,110 |
07:05:45 | - | 17,120 |
21.11.24 22:00:03 | - | 17,010 |
21.11.24 21:58:48 | - | 17,100 |
21.11.24 21:58:47 | - | 17,010 |
21.11.24 21:58:02 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:33:01 | - | 17,100 |
21.11.24 21:24:49 | - | 17,110 |
21.11.24 21:24:43 | - | 17,100 |
21.11.24 21:23:38 | - | 17,110 |
21.11.24 21:23:37 | - | 17,100 |
21.11.24 21:13:22 | - | 17,110 |
21.11.24 21:13:15 | - | 17,120 |
21.11.24 21:13:10 | - | 17,110 |
21.11.24 21:10:10 | - | 17,120 |
21.11.24 21:10:08 | - | 17,110 |
21.11.24 21:09:28 | - | 17,120 |
21.11.24 21:09:23 | - | 17,110 |
21.11.24 21:09:08 | - | 17,120 |
21.11.24 21:08:41 | - | 17,110 |
21.11.24 21:08:22 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:07:30 | - | 17,110 |
21.11.24 21:07:18 | - | 17,120 |
21.11.24 20:54:51 | - | 17,110 |
21.11.24 20:43:14 | - | 17,100 |
21.11.24 20:43:09 | - | 17,110 |
21.11.24 20:42:39 | - | 17,100 |
21.11.24 20:37:35 | - | 17,110 |
21.11.24 20:37:24 | - | 17,100 |
21.11.24 20:37:07 | - | 17,110 |
21.11.24 20:34:23 | - | 17,100 |
21.11.24 20:33:17 | - | 17,110 |
21.11.24 20:31:07 | - | 17,100 |
21.11.24 20:24:07 | - | 17,110 |
21.11.24 20:21:20 | - | 17,100 |
21.11.24 20:19:22 | - | 17,100 |