SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:50 | 1,65 Tsd. | 15,5000 |
13:22:27 | 350 | 15,4600 |
10:30:18 | 75 | 15,4500 |
08:17:33 | 100 | 15,3200 |
08:00:32 | 0 | 15,3300 |
15.08.24 12:08:32 | 40 | 14,9200 |
15.08.24 08:03:23 | 0 | 15,0600 |
14.08.24 15:30:38 | 30 | 15,2600 |
14.08.24 10:18:08 | 100 | 14,7600 |
14.08.24 08:16:01 | 0 | 15,1100 |
13.08.24 18:45:59 | 50 | 15,2400 |
13.08.24 12:20:57 | 100 | 14,9500 |
13.08.24 11:03:26 | 150 | 14,9000 |
13.08.24 10:18:55 | 100 | 15,0400 |
13.08.24 08:07:55 | 0 | 15,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 13:36:27 | 150 | 15,2700 |
12.08.24 08:04:30 | 0 | 15,2800 |
09.08.24 17:14:43 | 30 | 15,4700 |
09.08.24 13:41:16 | 130 | 15,5500 |
09.08.24 12:50:35 | 300 | 15,5900 |
09.08.24 12:42:02 | 75 | 15,6600 |
09.08.24 08:00:26 | 50 | 15,5000 |
08.08.24 21:53:13 | 165 | 15,2800 |
08.08.24 08:00:36 | 0 | 15,2000 |
07.08.24 19:16:32 | 200 | 15,4100 |
07.08.24 11:59:39 | 100 | 15,3800 |
07.08.24 10:06:53 | 50 | 15,2800 |
07.08.24 08:01:04 | 0 | 15,4400 |
06.08.24 08:35:46 | 20 | 15,2800 |
06.08.24 08:06:09 | 0 | 15,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 15:30:01 | 150 | 14,9100 |
05.08.24 15:29:58 | 350 | 14,9300 |
05.08.24 14:44:30 | 65 | 14,7300 |
05.08.24 08:34:56 | 0 | 15,3100 |
02.08.24 14:22:30 | 150 | 16,1800 |
02.08.24 10:22:43 | 20 | 15,9700 |
02.08.24 09:03:56 | 500 | 15,5000 |
02.08.24 08:09:58 | 0 | 15,6500 |
01.08.24 08:06:07 | 0 | 16,4500 |
31.07.24 17:59:21 | 300 | 16,6500 |
31.07.24 17:59:09 | 200 | 16,6200 |
31.07.24 13:54:04 | 100 | 16,4100 |
31.07.24 08:11:00 | 0 | 16,0000 |
30.07.24 16:58:48 | 250 | 16,0200 |
30.07.24 12:09:53 | 600 | 16,1000 |