SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 0 | 15,330 |
15.08.24 08:02:46 | 0 | 15,060 |
14.08.24 08:01:33 | 0 | 15,120 |
13.08.24 08:01:30 | 0 | 15,170 |
12.08.24 08:00:05 | 0 | 15,270 |
09.08.24 08:02:54 | 0 | 15,320 |
08.08.24 08:03:04 | 0 | 15,170 |
07.08.24 08:03:08 | 0 | 15,450 |
06.08.24 16:58:11 | 50 | 15,360 |
06.08.24 08:00:03 | 0 | 15,050 |
05.08.24 08:00:19 | 0 | 15,220 |
02.08.24 08:02:51 | 0 | 15,650 |
01.08.24 08:04:02 | 0 | 16,460 |
31.07.24 08:07:52 | 0 | 16,010 |
30.07.24 08:00:05 | 0 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 14:16:27 | 40 | 16,400 |
29.07.24 08:00:06 | 0 | 16,470 |
26.07.24 10:49:24 | 30 | 16,720 |
26.07.24 08:04:36 | 0 | 16,300 |
25.07.24 08:01:58 | 0 | 16,410 |
24.07.24 08:02:37 | 0 | 16,510 |
23.07.24 08:04:29 | 0 | 16,920 |
22.07.24 08:02:55 | 0 | 16,660 |
19.07.24 08:01:27 | 0 | 17,140 |
18.07.24 08:00:58 | 0 | 17,310 |
17.07.24 08:01:04 | 0 | 17,830 |
Keine Daten verfügbar