SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:53 | - | 17,310 |
17:09:22 | - | 17,320 |
17:08:25 | - | 17,310 |
17:08:23 | - | 17,320 |
17:07:18 | - | 17,310 |
17:06:30 | - | 17,320 |
17:05:22 | - | 17,310 |
17:04:23 | - | 17,320 |
17:03:32 | - | 17,330 |
17:02:36 | - | 17,330 |
17:02:23 | - | 17,330 |
17:02:21 | - | 17,340 |
17:02:21 | - | 17,340 |
17:02:10 | - | 17,320 |
17:01:38 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:11 | - | 17,310 |
17:00:57 | - | 17,310 |
17:00:51 | - | 17,310 |
17:00:45 | - | 17,350 |
17:00:07 | - | 17,350 |
17:00:02 | - | 17,350 |
16:59:48 | - | 17,360 |
16:59:41 | - | 17,360 |
16:57:29 | - | 17,370 |
16:57:11 | - | 17,380 |
16:55:36 | - | 17,370 |
16:55:36 | - | 17,370 |
16:55:32 | - | 17,380 |
16:55:16 | - | 17,370 |
16:53:49 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:54 | - | 17,370 |
16:52:04 | - | 17,360 |
16:49:04 | - | 17,360 |
16:48:50 | - | 17,370 |
16:48:48 | - | 17,360 |
16:48:43 | - | 17,360 |
16:48:33 | - | 17,360 |
16:46:53 | - | 17,370 |
16:46:31 | - | 17,370 |
16:45:57 | - | 17,390 |
16:45:15 | - | 17,380 |
16:44:10 | - | 17,370 |
16:43:46 | - | 17,380 |
16:40:46 | - | 17,380 |
16:40:11 | - | 17,380 |