SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:43 | 50 | 15,580 |
21:08:21 | 10 | 15,590 |
18:41:41 | 22 | 15,400 |
18:07:36 | 50 | 15,400 |
17:29:59 | 500 | 15,390 |
17:16:27 | 200 | 15,400 |
17:10:59 | 4,55 Tsd. | 15,400 |
17:10:41 | 550 | 15,400 |
17:05:19 | 50 | 15,410 |
17:05:07 | 500 | 15,410 |
16:36:44 | 449 | 15,460 |
16:25:06 | 100 | 15,480 |
16:12:27 | 75 | 15,530 |
15:53:32 | 107 | 15,460 |
15:46:27 | 1 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:12 | 100 | 15,470 |
15:39:23 | 42 | 15,380 |
15:36:15 | 189 | 15,350 |
14:54:12 | 162 | 15,380 |
14:39:51 | 184 | 15,380 |
14:11:34 | 1 | 15,410 |
13:53:35 | 500 | 15,440 |
13:44:52 | 100 | 15,460 |
13:42:06 | 484 | 15,440 |
13:39:57 | 250 | 15,460 |
13:37:24 | 130 | 15,470 |
13:33:19 | 500 | 15,460 |
13:27:09 | 65 | 15,460 |
13:23:23 | 35 | 15,460 |
13:22:50 | 500 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:18 | 100 | 15,460 |
13:06:17 | 40 | 15,480 |
12:26:23 | 350 | 15,500 |
12:19:46 | 200 | 15,530 |
12:06:39 | 200 | 15,550 |
11:43:17 | 105 | 15,590 |
11:33:25 | 75 | 15,590 |
11:15:37 | 200 | 15,590 |
11:06:02 | 1 | 15,540 |
11:05:49 | 1 | 15,510 |
11:04:02 | 1 | 15,550 |
11:03:46 | 1 | 15,520 |
10:59:58 | 1 | 15,500 |
10:55:18 | 1 | 15,490 |
10:54:18 | 200 | 15,400 |