SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | 0 | 15,470 |
15:13:44 | 0 | 15,380 |
15:12:56 | 33 | 15,390 |
14:43:49 | 0 | 15,410 |
14:14:16 | 0 | 15,450 |
13:44:03 | 0 | 15,460 |
13:22:53 | 20 | 15,450 |
13:14:26 | 0 | 15,450 |
12:43:23 | 0 | 15,450 |
12:14:06 | 0 | 15,550 |
12:06:56 | 17 | 15,550 |
11:43:32 | 0 | 15,590 |
11:24:18 | 17 | 15,590 |
11:13:28 | 0 | 15,510 |
10:43:14 | 0 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:55 | 12 | 15,450 |
10:13:37 | 200 | 15,450 |
10:13:25 | 0 | 15,430 |
09:43:08 | 0 | 15,310 |
09:31:15 | 17 | 15,300 |
09:13:36 | 0 | 15,390 |
08:00:44 | 165 | 15,410 |
15.08.24 21:43:34 | 0 | 15,390 |
15.08.24 21:13:52 | 0 | 15,390 |
15.08.24 20:44:22 | 0 | 15,390 |
15.08.24 20:13:54 | 0 | 15,390 |
15.08.24 19:44:22 | 0 | 15,390 |
15.08.24 19:14:09 | 0 | 15,390 |
15.08.24 18:44:11 | 0 | 15,390 |
15.08.24 18:28:15 | 15 | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:14:59 | 12 | 15,390 |
15.08.24 18:13:54 | 0 | 15,240 |
15.08.24 17:43:17 | 0 | 15,240 |
15.08.24 17:13:42 | 0 | 15,240 |
15.08.24 16:55:40 | 200 | 15,240 |
15.08.24 16:43:58 | 0 | 15,250 |
15.08.24 16:31:44 | 30 | 15,190 |
15.08.24 16:23:20 | 7 | 15,210 |
15.08.24 16:13:50 | 0 | 15,160 |
15.08.24 15:43:59 | 0 | 15,340 |
15.08.24 15:36:57 | 59 | 15,370 |
15.08.24 15:14:00 | 0 | 15,220 |
15.08.24 15:02:25 | 65 | 15,250 |
15.08.24 14:43:40 | 0 | 15,140 |
15.08.24 14:30:13 | 17 | 15,020 |