SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:02 | 7 | 15,410 |
15.08.24 08:16:06 | 0 | 15,060 |
14.08.24 08:16:05 | 0 | 15,110 |
13.08.24 12:46:33 | 100 | 14,820 |
13.08.24 08:16:06 | 0 | 15,150 |
12.08.24 08:01:53 | 30 | 15,460 |
09.08.24 09:17:12 | 83 | 15,540 |
09.08.24 08:16:06 | 0 | 15,330 |
08.08.24 08:16:06 | 0 | 15,210 |
07.08.24 08:16:06 | 0 | 15,300 |
06.08.24 08:16:05 | 0 | 15,050 |
05.08.24 08:16:05 | 0 | 15,250 |
02.08.24 08:16:05 | 0 | 15,620 |
01.08.24 16:36:15 | 100 | 15,820 |
01.08.24 08:16:05 | 0 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 08:16:06 | 0 | 16,020 |
30.07.24 08:16:06 | 0 | 16,250 |
29.07.24 08:16:05 | 0 | 16,470 |
26.07.24 08:16:06 | 0 | 16,300 |
25.07.24 08:16:06 | 0 | 16,390 |
24.07.24 08:16:06 | 0 | 16,510 |
23.07.24 08:16:06 | 0 | 16,920 |
22.07.24 08:16:05 | 0 | 16,660 |
19.07.24 09:50:41 | 100 | 16,820 |
19.07.24 08:16:06 | 0 | 17,140 |
18.07.24 10:39:32 | 100 | 17,280 |
18.07.24 08:16:06 | 0 | 17,310 |
17.07.24 09:56:42 | 100 | 17,820 |
17.07.24 08:16:06 | 0 | 17,810 |
Keine Daten verfügbar