MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:05 | - | 6,800 |
21.02.25 21:59:03 | - | 6,810 |
21.02.25 21:59:02 | - | 6,800 |
21.02.25 21:58:59 | - | 6,820 |
21.02.25 21:58:57 | - | 6,800 |
21.02.25 21:58:56 | - | 6,810 |
21.02.25 21:58:52 | - | 6,820 |
21.02.25 21:58:50 | - | 6,800 |
21.02.25 21:58:49 | - | 6,810 |
21.02.25 21:58:48 | - | 6,820 |
21.02.25 21:58:47 | - | 6,810 |
21.02.25 21:58:46 | - | 6,800 |
21.02.25 21:58:45 | - | 6,820 |
21.02.25 21:58:42 | - | 6,800 |
21.02.25 21:58:41 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:58:40 | - | 6,810 |
21.02.25 21:58:39 | - | 6,800 |
21.02.25 21:58:37 | - | 6,820 |
21.02.25 21:58:33 | - | 6,800 |
21.02.25 21:58:32 | - | 6,820 |
21.02.25 21:58:30 | - | 6,800 |
21.02.25 21:58:28 | - | 6,820 |
21.02.25 21:58:26 | - | 6,800 |
21.02.25 21:58:24 | - | 6,820 |
21.02.25 21:58:22 | - | 6,800 |
21.02.25 21:58:17 | - | 6,800 |
21.02.25 21:58:15 | - | 6,810 |
21.02.25 21:58:11 | - | 6,820 |
21.02.25 21:58:08 | - | 6,800 |
21.02.25 21:58:03 | - | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:18:16 | - | 6,810 |
21.02.25 19:30:02 | - | 6,830 |
21.02.25 19:29:10 | - | 6,820 |
21.02.25 18:35:43 | - | 6,810 |
21.02.25 18:35:32 | - | 6,820 |
21.02.25 18:30:40 | - | 6,810 |
21.02.25 18:30:02 | - | 6,820 |
21.02.25 18:19:06 | - | 6,810 |
21.02.25 17:43:22 | - | 6,820 |
21.02.25 17:41:37 | - | 6,860 |
21.02.25 17:35:11 | - | 6,890 |
21.02.25 17:30:17 | - | 6,860 |
21.02.25 17:30:04 | - | 6,850 |
21.02.25 17:29:56 | - | 6,860 |
21.02.25 17:29:03 | - | 6,870 |