MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:16 | - | 5,610 |
16:30:28 | - | 5,610 |
16:24:10 | - | 5,600 |
16:18:30 | - | 5,610 |
16:18:30 | - | 5,610 |
16:18:30 | - | 5,610 |
16:18:30 | - | 5,610 |
16:18:30 | - | 5,610 |
16:18:30 | - | 5,610 |
16:18:30 | - | 5,610 |
16:18:30 | - | 5,610 |
16:18:30 | - | 5,610 |
16:12:59 | - | 5,620 |
16:05:55 | - | 5,620 |
15:42:28 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:28 | - | 5,620 |
15:32:13 | - | 5,620 |
15:30:52 | - | 5,620 |
15:29:58 | - | 5,600 |
14:58:17 | - | 5,620 |
14:57:30 | - | 5,620 |
14:50:03 | - | 5,640 |
14:31:01 | - | 5,640 |
14:30:05 | - | 5,620 |
14:28:42 | - | 5,620 |
14:27:58 | - | 5,630 |
14:26:24 | - | 5,640 |
14:24:18 | - | 5,650 |
14:02:47 | - | 5,650 |
13:54:19 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:40 | - | 5,630 |
13:30:00 | - | 5,630 |
13:28:03 | - | 5,630 |
13:27:28 | - | 5,640 |
13:26:23 | - | 5,630 |
13:10:20 | - | 5,640 |
13:02:54 | - | 5,640 |
13:02:24 | - | 5,640 |
12:59:59 | - | 5,640 |
12:58:50 | - | 5,640 |
12:38:12 | - | 5,650 |
11:51:23 | - | 5,650 |
11:50:24 | - | 5,650 |
11:40:07 | - | 5,650 |
11:39:44 | - | 5,630 |