MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:49 | - | 5,990 |
15:07:48 | - | 5,990 |
15:07:34 | - | 5,990 |
15:06:18 | - | 5,990 |
15:00:53 | - | 5,970 |
14:59:41 | - | 5,980 |
14:59:40 | - | 5,990 |
14:58:59 | - | 6,000 |
14:58:41 | - | 6,000 |
14:57:10 | - | 6,000 |
14:57:08 | - | 6,000 |
14:51:08 | - | 5,970 |
14:50:38 | - | 5,970 |
14:46:02 | - | 5,970 |
14:45:37 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:13 | - | 5,970 |
14:38:54 | - | 5,990 |
14:35:59 | - | 5,960 |
14:35:04 | - | 5,960 |
14:31:06 | - | 5,960 |
14:28:44 | - | 5,960 |
14:28:41 | - | 5,970 |
14:26:08 | - | 5,960 |
14:00:54 | - | 5,950 |
14:00:50 | - | 5,950 |
14:00:49 | - | 5,940 |
13:57:23 | - | 5,950 |
13:55:40 | - | 5,940 |
13:52:41 | - | 5,950 |
13:50:41 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:01 | - | 5,950 |
13:45:29 | - | 5,940 |
13:41:19 | - | 5,950 |
13:40:54 | - | 5,950 |
13:35:44 | - | 5,940 |
13:34:43 | - | 5,940 |
13:33:17 | - | 5,940 |
13:02:13 | - | 5,900 |
12:09:01 | - | 5,910 |
12:08:55 | - | 5,940 |
10:00:12 | - | 5,910 |
09:48:54 | - | 5,910 |
09:48:43 | - | 5,910 |
09:37:08 | - | 5,930 |
09:35:39 | - | 5,930 |