MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 5,940 |
20.12.24 08:02:34 | 0 | 5,850 |
19.12.24 08:04:12 | 0 | 5,900 |
18.12.24 08:02:37 | 0 | 5,900 |
17.12.24 12:28:22 | 1,00 Tsd. | 5,830 |
17.12.24 08:00:58 | 0 | 5,860 |
16.12.24 08:00:07 | 0 | 5,860 |
13.12.24 08:00:53 | 0 | 5,850 |
12.12.24 08:01:39 | 0 | 5,840 |
11.12.24 08:00:31 | 0 | 5,840 |
10.12.24 08:01:01 | 0 | 5,840 |
09.12.24 08:01:48 | 0 | 5,840 |
06.12.24 08:04:36 | 0 | 5,830 |
05.12.24 14:40:28 | 600 | 5,830 |
05.12.24 08:02:31 | 0 | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:01:36 | 0 | 5,920 |
03.12.24 08:00:01 | 0 | 5,920 |
02.12.24 08:00:02 | 0 | 5,920 |
29.11.24 08:01:18 | 0 | 5,920 |
28.11.24 08:00:55 | 0 | 5,920 |
27.11.24 08:02:10 | 0 | 5,920 |
27.11.24 08:02:10 | 0 | 5,920 |
26.11.24 08:00:01 | 0 | 5,930 |
25.11.24 08:00:03 | 0 | 5,950 |
Keine Daten verfügbar