MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:50 | 0 | 5,790 |
15:26:11 | 20 | 5,790 |
15:14:04 | 0 | 5,830 |
14:43:25 | 0 | 5,830 |
14:32:44 | 100 | 5,830 |
14:13:26 | 0 | 5,830 |
13:43:22 | 0 | 5,860 |
13:13:33 | 0 | 5,870 |
12:44:08 | 0 | 5,900 |
12:13:58 | 0 | 5,900 |
11:55:55 | 337 | 5,900 |
11:52:38 | 30 | 5,900 |
11:44:14 | 0 | 5,890 |
11:17:54 | 100 | 5,890 |
11:14:21 | 0 | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:49 | 0 | 5,880 |
10:13:04 | 0 | 5,880 |
09:43:03 | 0 | 5,880 |
09:13:21 | 0 | 5,880 |
08:00:52 | 90 | 5,830 |
08:00:46 | 0 | 5,830 |
15.08.24 21:43:49 | 0 | 5,830 |
15.08.24 21:13:58 | 0 | 5,830 |
15.08.24 20:43:36 | 0 | 5,830 |
15.08.24 20:13:01 | 0 | 5,830 |
15.08.24 19:43:07 | 0 | 5,830 |
15.08.24 19:13:50 | 0 | 5,890 |
15.08.24 18:43:36 | 0 | 5,890 |
15.08.24 18:14:11 | 0 | 5,890 |
15.08.24 17:43:51 | 0 | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:25:05 | 3 | 5,890 |
15.08.24 17:13:45 | 0 | 5,840 |
15.08.24 16:43:28 | 0 | 5,840 |
15.08.24 16:14:10 | 0 | 5,840 |
15.08.24 15:43:34 | 0 | 5,830 |
15.08.24 15:13:47 | 0 | 5,760 |
15.08.24 14:44:05 | 0 | 5,760 |
15.08.24 14:14:44 | 1,00 Tsd. | 5,760 |
15.08.24 14:13:42 | 0 | 5,740 |
15.08.24 13:43:27 | 0 | 5,750 |
15.08.24 13:13:56 | 0 | 5,750 |
15.08.24 12:43:09 | 0 | 5,760 |
15.08.24 12:13:08 | 0 | 5,760 |
15.08.24 11:43:23 | 0 | 5,760 |
15.08.24 11:27:04 | 200 | 5,760 |