MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:30 | 0 | 5,950 |
10:43:04 | 0 | 5,950 |
10:36:35 | 46 | 5,950 |
10:13:57 | 0 | 5,940 |
09:43:08 | 0 | 5,940 |
09:13:41 | 0 | 5,950 |
09:07:30 | 84 | 5,950 |
08:30:10 | 135 | 5,940 |
08:00:32 | 0 | 6,000 |
20.12.24 21:43:38 | 0 | 6,000 |
20.12.24 21:14:28 | 0 | 6,000 |
20.12.24 20:43:53 | 0 | 6,000 |
20.12.24 20:13:55 | 0 | 6,000 |
20.12.24 19:44:21 | 0 | 6,000 |
20.12.24 19:13:58 | 0 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:43:10 | 0 | 6,000 |
20.12.24 18:13:24 | 0 | 6,000 |
20.12.24 17:43:42 | 0 | 6,000 |
20.12.24 17:13:34 | 0 | 5,960 |
20.12.24 17:07:52 | 500 | 5,960 |
20.12.24 16:43:28 | 0 | 6,000 |
20.12.24 16:13:56 | 0 | 5,920 |
20.12.24 15:44:27 | 0 | 5,900 |
20.12.24 15:13:37 | 0 | 5,860 |
20.12.24 14:44:05 | 0 | 5,820 |
20.12.24 14:14:24 | 0 | 5,820 |
20.12.24 13:43:39 | 0 | 5,820 |
20.12.24 13:13:07 | 0 | 5,820 |
20.12.24 12:43:22 | 0 | 5,820 |
20.12.24 12:13:16 | 0 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:47:37 | 44 | 5,820 |
20.12.24 11:43:42 | 0 | 5,790 |
20.12.24 11:14:06 | 0 | 5,780 |
20.12.24 10:48:19 | 450 | 5,780 |
20.12.24 10:43:53 | 0 | 5,810 |
20.12.24 10:13:31 | 0 | 5,820 |
20.12.24 10:12:12 | 110 | 5,780 |
20.12.24 10:12:10 | 500 | 5,800 |
20.12.24 09:43:11 | 0 | 5,800 |
20.12.24 09:13:38 | 0 | 5,800 |
20.12.24 09:05:27 | 20 | 5,790 |
20.12.24 08:00:41 | 4 | 5,900 |
19.12.24 21:44:09 | 0 | 5,830 |
19.12.24 21:14:24 | 0 | 5,830 |
19.12.24 20:44:05 | 0 | 5,830 |