MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:25 | 0 | 5,590 |
12:30:22 | 0 | 5,650 |
09:30:26 | 0 | 5,570 |
08:10:22 | 0 | 5,560 |
16.07.24 19:30:41 | 0 | 5,560 |
16.07.24 16:30:23 | 0 | 5,610 |
16.07.24 12:30:35 | 0 | 5,610 |
16.07.24 09:30:24 | 0 | 5,600 |
16.07.24 08:10:23 | 0 | 5,560 |
15.07.24 19:30:41 | 0 | 5,390 |
15.07.24 16:30:35 | 0 | 5,610 |
15.07.24 12:30:29 | 0 | 5,630 |
15.07.24 09:30:26 | 0 | 5,660 |
15.07.24 08:10:23 | 0 | 5,700 |
12.07.24 19:30:41 | 0 | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:30:23 | 0 | 5,650 |
12.07.24 12:30:31 | 0 | 5,730 |
12.07.24 09:30:24 | 0 | 5,710 |
12.07.24 08:10:21 | 0 | 5,770 |
11.07.24 19:30:46 | 0 | 5,760 |
11.07.24 16:30:22 | 0 | 5,750 |
11.07.24 12:30:37 | 0 | 5,770 |
11.07.24 09:30:24 | 0 | 5,740 |
11.07.24 08:10:22 | 0 | 5,690 |
10.07.24 19:30:40 | 0 | 5,720 |
10.07.24 16:30:24 | 0 | 5,740 |
10.07.24 12:30:34 | 0 | 5,740 |
10.07.24 09:30:28 | 0 | 5,710 |
10.07.24 08:10:25 | 0 | 5,680 |
09.07.24 19:30:47 | 0 | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:30:23 | 0 | 5,720 |
09.07.24 12:30:25 | 0 | 5,780 |
09.07.24 09:30:25 | 0 | 5,780 |
09.07.24 08:10:25 | 0 | 5,760 |
08.07.24 19:30:52 | 0 | 5,740 |
08.07.24 16:30:24 | 0 | 5,830 |
08.07.24 12:30:29 | 0 | 5,780 |
08.07.24 09:30:26 | 0 | 5,790 |
08.07.24 08:10:22 | 0 | 5,760 |
05.07.24 19:30:41 | 0 | 5,750 |
05.07.24 16:30:37 | 0 | 5,760 |
05.07.24 12:30:24 | 0 | 5,800 |
05.07.24 09:30:25 | 0 | 5,860 |
05.07.24 08:10:25 | 0 | 5,860 |
04.07.24 19:30:43 | 0 | 5,850 |