MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:40 | 0 | 5,900 |
09:30:30 | 0 | 5,900 |
08:10:24 | 0 | 5,940 |
20.12.24 19:30:27 | 0 | 5,910 |
20.12.24 16:30:26 | 0 | 5,920 |
20.12.24 12:30:24 | 0 | 5,780 |
20.12.24 09:30:28 | 0 | 5,780 |
20.12.24 08:10:26 | 0 | 5,830 |
19.12.24 19:30:27 | 0 | 5,820 |
19.12.24 16:30:30 | 0 | 5,810 |
19.12.24 12:30:36 | 0 | 5,860 |
19.12.24 09:30:35 | 0 | 5,920 |
19.12.24 08:10:24 | 0 | 5,890 |
18.12.24 19:30:43 | 0 | 5,900 |
18.12.24 16:30:45 | 0 | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:34 | 0 | 5,870 |
18.12.24 09:30:42 | 0 | 5,850 |
18.12.24 08:10:22 | 0 | 5,890 |
17.12.24 19:30:24 | 0 | 5,880 |
17.12.24 16:30:27 | 0 | 5,940 |
17.12.24 12:30:35 | 0 | 5,800 |
17.12.24 09:30:27 | 0 | 5,790 |
17.12.24 08:10:23 | 0 | 5,810 |
16.12.24 19:30:24 | 0 | 5,820 |
16.12.24 16:30:26 | 0 | 5,850 |
16.12.24 12:30:40 | 0 | 5,840 |
16.12.24 09:30:27 | 0 | 5,840 |
16.12.24 08:10:23 | 0 | 5,850 |
13.12.24 19:30:38 | 0 | 5,850 |
13.12.24 16:30:26 | 0 | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:23 | 0 | 5,860 |
13.12.24 09:30:35 | 0 | 5,840 |
13.12.24 08:10:22 | 0 | 5,850 |
12.12.24 19:30:38 | 0 | 5,850 |
12.12.24 16:30:26 | 0 | 5,870 |
12.12.24 12:30:26 | 0 | 5,870 |
12.12.24 09:30:38 | 0 | 5,850 |
12.12.24 08:10:27 | 0 | 5,810 |
11.12.24 19:30:23 | 0 | 5,800 |
11.12.24 16:30:34 | 0 | 5,800 |
11.12.24 12:30:26 | 0 | 5,810 |
11.12.24 09:30:41 | 0 | 5,790 |
11.12.24 08:10:26 | 0 | 5,760 |
10.12.24 19:30:38 | 0 | 5,780 |
10.12.24 16:30:26 | 0 | 5,850 |