MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:06 | 0 | 5,670 |
25.09.24 08:16:06 | 0 | 5,650 |
24.09.24 08:16:06 | 0 | 5,710 |
23.09.24 08:16:06 | 0 | 5,640 |
20.09.24 08:16:06 | 0 | 5,640 |
19.09.24 08:16:06 | 0 | 5,650 |
18.09.24 08:16:06 | 0 | 5,510 |
17.09.24 10:44:46 | 150 | 5,580 |
17.09.24 08:21:33 | 0 | 5,580 |
16.09.24 08:16:06 | 0 | 5,500 |
13.09.24 08:16:06 | 0 | 5,530 |
12.09.24 08:16:06 | 0 | 5,520 |
11.09.24 08:16:06 | 0 | 5,460 |
10.09.24 08:16:05 | 0 | 5,530 |
09.09.24 08:16:06 | 0 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:06 | 0 | 5,620 |
05.09.24 08:16:06 | 0 | 5,600 |
04.09.24 08:16:06 | 0 | 5,650 |
03.09.24 08:16:06 | 0 | 5,720 |
02.09.24 08:16:06 | 0 | 5,760 |
30.08.24 08:16:06 | 0 | 5,750 |
29.08.24 08:16:06 | 0 | 5,730 |
28.08.24 08:16:05 | 0 | 5,760 |
27.08.24 08:16:06 | 0 | 5,800 |
Keine Daten verfügbar