MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:37 | 2 | 5,9100 |
08:05:18 | 0 | 5,9400 |
20.12.24 14:05:10 | 800 | 5,7900 |
20.12.24 10:12:10 | 300 | 5,7900 |
20.12.24 08:03:32 | 0 | 5,8200 |
19.12.24 08:02:47 | 0 | 5,8500 |
18.12.24 15:31:49 | 400 | 5,9400 |
18.12.24 08:03:14 | 0 | 5,9000 |
17.12.24 19:05:10 | 16 | 5,9000 |
17.12.24 18:47:48 | 70 | 5,9000 |
17.12.24 14:35:52 | 1,00 Tsd. | 5,8700 |
17.12.24 14:35:19 | 1,00 Tsd. | 5,8700 |
17.12.24 14:35:00 | 1,00 Tsd. | 5,8700 |
17.12.24 12:20:06 | 1,00 Tsd. | 5,8300 |
17.12.24 08:01:34 | 0 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:03:50 | 0 | 5,8600 |
13.12.24 08:01:22 | 0 | 5,8500 |
12.12.24 20:13:48 | 382 | 5,8600 |
12.12.24 17:17:04 | 1,00 Tsd. | 5,9000 |
12.12.24 17:07:14 | 2,50 Tsd. | 5,8500 |
12.12.24 17:06:52 | 1,00 Tsd. | 5,8700 |
12.12.24 09:52:49 | 100 | 5,8700 |
12.12.24 08:04:38 | 0 | 5,8100 |
11.12.24 08:13:33 | 0 | 5,8100 |
10.12.24 12:48:11 | 30 | 5,8900 |
10.12.24 08:00:50 | 300 | 5,8500 |
09.12.24 16:22:06 | 1,00 Tsd. | 5,8000 |
09.12.24 13:48:50 | 4,00 Tsd. | 5,8100 |
09.12.24 13:48:26 | 1,00 Tsd. | 5,8500 |
09.12.24 08:03:07 | 0 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:07:06 | 250 | 5,8300 |
06.12.24 15:53:11 | 500 | 5,8600 |
06.12.24 08:01:06 | 0 | 5,8300 |
05.12.24 14:15:59 | 240 | 5,8800 |
05.12.24 13:14:29 | 500 | 5,8300 |
05.12.24 08:02:30 | 0 | 5,8700 |
04.12.24 15:20:49 | 600 | 5,8800 |
04.12.24 08:04:11 | 0 | 5,8600 |
03.12.24 08:07:02 | 0 | 5,8900 |
02.12.24 16:00:36 | 20 | 5,8600 |
02.12.24 08:01:53 | 4 | 5,9200 |
29.11.24 14:39:47 | 15 | 5,8200 |
29.11.24 08:01:54 | 0 | 5,8900 |
28.11.24 08:03:31 | 0 | 5,8600 |
27.11.24 08:03:57 | 0 | 5,8800 |