MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:38 | 300 | 6,030 |
14:55:48 | 1,75 Tsd. | 6,000 |
14:55:41 | 900 | 5,990 |
14:51:30 | 200 | 5,980 |
14:38:49 | 900 | 5,990 |
13:39:06 | 800 | 5,970 |
13:10:32 | 200 | 5,910 |
13:04:54 | 400 | 5,910 |
12:44:09 | 500 | 5,920 |
12:41:27 | 700 | 5,920 |
12:09:08 | 23 | 5,950 |
10:42:33 | 200 | 5,930 |
10:41:21 | 900 | 5,930 |
10:38:41 | 900 | 5,930 |
10:27:37 | 11 | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:57 | 100 | 5,910 |
09:49:58 | 600 | 5,930 |
09:49:53 | 900 | 5,930 |
09:49:45 | 900 | 5,930 |
09:43:44 | 800 | 5,930 |
09:40:53 | 500 | 5,930 |
09:36:59 | 300 | 5,940 |
09:36:48 | 900 | 5,940 |
09:36:27 | 100 | 5,940 |
09:36:22 | 900 | 5,940 |
09:36:15 | 500 | 5,950 |
09:36:07 | 300 | 5,940 |
09:30:17 | 2 | 5,940 |
09:06:38 | 30 | 5,950 |
09:06:09 | 700 | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:53 | 700 | 5,940 |
08:21:52 | 266 | 5,940 |
08:05:48 | 700 | 5,950 |
08:05:01 | 700 | 5,960 |
08:02:50 | 1,04 Tsd. | 5,990 |
20.12.24 20:10:26 | 100 | 5,980 |
20.12.24 20:09:39 | 600 | 5,980 |
20.12.24 18:43:04 | 246 | 5,920 |
20.12.24 18:42:36 | 677 | 5,920 |
20.12.24 18:42:36 | 677 | 5,920 |
20.12.24 17:43:44 | 300 | 5,930 |
20.12.24 17:43:43 | 700 | 5,930 |
20.12.24 17:09:04 | 25 | 5,970 |
20.12.24 16:23:19 | 140 | 5,920 |
20.12.24 16:05:28 | 300 | 5,950 |