MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:19 | 400 | 5,780 |
18:46:03 | 50 | 5,780 |
18:03:11 | 150 | 5,780 |
18:03:05 | 700 | 5,780 |
16:36:26 | 50 | 5,820 |
16:06:28 | 70 | 5,820 |
14:33:13 | 208 | 5,830 |
14:00:02 | 350 | 5,820 |
13:24:43 | 500 | 5,870 |
13:01:55 | 500 | 5,890 |
12:19:51 | 300 | 5,860 |
11:43:06 | 400 | 5,890 |
10:26:20 | 900 | 5,880 |
10:26:18 | 300 | 5,880 |
10:24:38 | 900 | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:34 | 850 | 5,880 |
10:22:52 | 100 | 5,880 |
10:22:46 | 900 | 5,880 |
10:22:34 | 850 | 5,880 |
10:16:18 | 318 | 5,880 |
09:35:08 | 150 | 5,880 |
09:15:23 | 500 | 5,890 |
09:01:16 | 100 | 5,880 |
09:00:48 | 900 | 5,880 |
08:57:26 | 400 | 5,840 |
08:43:40 | 200 | 5,840 |
15.08.24 19:52:10 | 100 | 5,890 |
15.08.24 18:16:49 | 700 | 5,890 |
15.08.24 18:15:55 | 700 | 5,890 |
15.08.24 17:54:54 | 10 | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:47:23 | 300 | 5,890 |
15.08.24 17:47:23 | 700 | 5,890 |
15.08.24 16:50:09 | 200 | 5,870 |
15.08.24 16:50:06 | 800 | 5,870 |
15.08.24 16:19:19 | 900 | 5,840 |
15.08.24 16:18:27 | 900 | 5,840 |
15.08.24 16:12:09 | 200 | 5,850 |
15.08.24 16:04:27 | 100 | 5,890 |
15.08.24 15:48:09 | 210 | 5,840 |
15.08.24 15:30:46 | 800 | 5,780 |
15.08.24 15:30:42 | 900 | 5,780 |
15.08.24 15:04:26 | 500 | 5,760 |
15.08.24 14:13:01 | 300 | 5,750 |
15.08.24 13:53:47 | 100 | 5,760 |
15.08.24 13:51:39 | 900 | 5,760 |