SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:41 | - | 66,600 |
14:18:39 | - | 66,550 |
14:18:39 | - | 66,450 |
14:16:13 | - | 66,450 |
14:15:38 | - | 66,450 |
14:15:37 | - | 66,450 |
14:15:33 | - | 66,450 |
14:15:29 | - | 66,450 |
14:15:27 | - | 66,200 |
14:15:23 | - | 66,200 |
14:15:18 | - | 66,200 |
14:15:17 | - | 66,200 |
14:15:12 | - | 66,200 |
14:15:12 | - | 66,200 |
14:15:05 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:03 | - | 66,200 |
14:12:41 | - | 66,200 |
14:12:30 | - | 66,250 |
14:12:02 | - | 66,250 |
14:10:45 | - | 66,250 |
14:08:07 | - | 66,200 |
14:07:37 | - | 66,150 |
14:06:48 | - | 66,200 |
14:06:47 | - | 66,200 |
14:06:37 | - | 66,200 |
14:06:36 | - | 66,200 |
14:06:26 | - | 66,300 |
14:06:21 | - | 66,250 |
14:06:14 | - | 66,300 |
14:05:13 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:56 | - | 66,300 |
14:02:48 | - | 66,250 |
14:02:44 | - | 66,250 |
14:02:44 | - | 66,300 |
14:02:43 | - | 66,300 |
14:02:36 | - | 66,250 |
14:02:36 | - | 66,250 |
14:02:15 | - | 66,250 |
14:01:56 | - | 66,250 |
14:01:56 | - | 66,250 |
14:01:56 | - | 66,250 |
14:01:52 | - | 66,200 |
14:01:52 | - | 66,250 |
14:01:48 | - | 66,250 |
14:01:43 | - | 66,200 |