eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIXT SE ST O.N.

WKN 723132 | ISIN DE0007231326 | Aktie

Factsheet

10.03.25 18:06:56 RT

Bid: 86,100 EUR Size: 58 | Ask: 86,800 EUR Size: 58

86,100 EUR -2,33 % (-2,050)

Zeit	Vol. Stk.	Kurs
18:06:56	-	86,100
17:57:23	-	85,750
17:56:46	-	85,600
17:56:05	-	85,750
17:56:02	-	85,700
17:55:17	-	85,750
17:54:19	-	85,700
17:52:51	-	85,750
17:52:21	-	85,700
17:51:22	-	85,750
17:48:40	-	85,700
17:48:34	-	85,650
17:47:23	-	85,700
17:46:50	-	85,750
17:46:39	-	85,700

Zeit	Vol. Stk.	Kurs
17:46:05	-	85,750
17:45:15	-	85,700
17:45:02	-	85,750
17:44:18	-	85,700
17:44:00	-	85,750
17:43:45	-	85,700
17:42:55	-	85,750
17:42:20	-	85,700
17:42:07	-	85,750
17:41:56	-	85,700
17:41:18	-	85,750
17:41:11	-	85,700
17:40:32	-	85,750
17:39:46	-	85,700
17:38:53	-	85,750

Zeit	Vol. Stk.	Kurs
17:38:38	-	85,800
17:38:23	-	85,750
17:38:08	-	85,800
17:37:40	-	85,750
17:37:25	-	85,800
17:37:10	-	85,750
17:37:09	-	85,800
17:36:38	-	85,750
17:35:09	-	85,700
17:33:59	-	85,800
17:30:04	-	85,700
17:30:02	-	86,050
17:29:55	-	86,050
17:29:54	-	86,000
17:29:52	-	86,050

1
2
3
4
5