SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:20 | 10 | 66,500 |
12:43:20 | 0 | 66,600 |
12:40:49 | 4 | 66,600 |
12:30:08 | 6 | 66,500 |
12:23:00 | 6 | 66,550 |
12:14:02 | 0 | 66,500 |
11:53:37 | 10 | 66,700 |
11:51:10 | 8 | 66,700 |
11:49:05 | 8 | 66,550 |
11:49:04 | 2 | 66,550 |
11:48:21 | 4 | 66,550 |
11:48:21 | 8 | 66,600 |
11:43:37 | 8 | 66,650 |
11:43:32 | 0 | 66,650 |
11:42:12 | 4 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:19 | 0 | 67,000 |
11:09:31 | 8 | 67,000 |
10:49:48 | 4 | 67,100 |
10:43:58 | 0 | 66,800 |
10:20:11 | 33 | 66,750 |
10:13:14 | 0 | 67,050 |
09:57:21 | 29 | 67,050 |
09:43:09 | 0 | 67,150 |
09:15:27 | 50 | 67,350 |
09:14:01 | 0 | 67,150 |
09:00:32 | 4 | 67,150 |
08:15:17 | 3 | 67,050 |
08:08:54 | 2 | 67,350 |
08:01:53 | 25 | 67,400 |
08:00:45 | 15 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:46:13 | 1 | 67,350 |
16.07.24 21:43:24 | 0 | 67,200 |
16.07.24 21:14:16 | 0 | 67,200 |
16.07.24 20:51:37 | 1 | 67,050 |
16.07.24 20:43:00 | 0 | 67,200 |
16.07.24 20:13:10 | 0 | 67,200 |
16.07.24 20:02:33 | 50 | 67,400 |
16.07.24 19:43:13 | 0 | 67,200 |
16.07.24 19:13:05 | 0 | 67,200 |
16.07.24 18:44:18 | 0 | 67,200 |
16.07.24 18:29:52 | 8 | 67,100 |
16.07.24 18:14:07 | 0 | 67,100 |
16.07.24 17:44:22 | 0 | 67,050 |
16.07.24 17:14:15 | 0 | 67,050 |
16.07.24 17:06:10 | 6 | 67,050 |