SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:28 | 15 | 61,95 |
14:15:28 | 17 | 61,95 |
14:15:28 | 32 | 61,95 |
14:15:28 | 17 | 61,95 |
14:15:28 | 79 | 61,95 |
14:15:28 | 24 | 61,95 |
14:15:28 | 40 | 61,95 |
14:15:28 | 18 | 61,95 |
14:15:28 | 14 | 61,95 |
14:15:28 | 24 | 61,95 |
14:15:28 | 32 | 61,95 |
14:15:28 | 32 | 61,95 |
14:15:28 | 8 | 61,95 |
14:15:28 | 8 | 61,95 |
14:15:28 | 24 | 61,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:28 | 55 | 61,95 |
14:15:00 | 42 | 62,00 |
14:15:00 | 60 | 61,95 |
14:14:59 | 2 | 61,95 |
14:14:59 | 9 | 61,95 |
14:14:59 | 26 | 61,95 |
14:14:59 | 26 | 61,95 |
14:14:59 | 6 | 61,95 |
14:12:22 | 3 | 61,95 |
14:12:22 | 50 | 61,95 |
14:11:38 | 19 | 62,00 |
14:11:38 | 34 | 62,05 |
14:03:56 | 17 | 62,10 |
14:03:56 | 36 | 62,10 |
14:03:56 | 23 | 62,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:56 | 114 | 62,05 |
14:02:42 | 99 | 62,00 |
14:02:42 | 20 | 62,00 |
13:55:27 | 79 | 61,95 |
13:46:16 | 1 | 61,95 |
13:45:03 | 13 | 61,95 |
13:26:18 | 248 | 62,00 |
13:26:18 | 52 | 62,00 |
13:25:40 | 12 | 61,95 |
13:20:45 | 1 | 61,95 |
13:08:57 | 39 | 62,00 |
13:08:57 | 2 | 62,00 |
13:08:43 | 42 | 62,00 |
13:02:06 | 52 | 62,10 |
12:53:37 | 7 | 61,95 |