SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:10 | 0 | 85,90 |
17:10:03 | 0 | 86,30 |
16:40:11 | 0 | 86,05 |
15:36:12 | 0 | 85,65 |
14:13:04 | 0 | 86,25 |
13:21:04 | 0 | 85,80 |
12:34:03 | 0 | 85,45 |
11:44:04 | 0 | 86,00 |
10:52:04 | 0 | 86,40 |
10:20:04 | 0 | 86,20 |
10:15:53 | 300 | 85,65 |
10:11:26 | 50 | 86,00 |
09:51:03 | 0 | 86,90 |
09:30:03 | 0 | 87,35 |
08:21:59 | 15 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:52:04 | 0 | 88,55 |
07.03.25 20:34:04 | 0 | 88,90 |
07.03.25 19:10:13 | 0 | 88,55 |
07.03.25 17:55:10 | 0 | 88,35 |
07.03.25 17:10:03 | 0 | 88,45 |
07.03.25 16:40:11 | 0 | 87,85 |
07.03.25 15:36:12 | 0 | 86,95 |
07.03.25 14:13:03 | 0 | 87,15 |
07.03.25 13:21:04 | 0 | 87,30 |
07.03.25 12:34:03 | 0 | 87,25 |
07.03.25 11:44:03 | 0 | 87,15 |
07.03.25 10:52:03 | 0 | 87,35 |
07.03.25 10:20:03 | 0 | 87,60 |
07.03.25 09:51:04 | 0 | 87,30 |
07.03.25 09:30:04 | 0 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 08:06:01 | 0 | 86,65 |
06.03.25 21:52:03 | 0 | 86,85 |
06.03.25 20:34:03 | 0 | 88,00 |
06.03.25 19:10:13 | 0 | 88,10 |
06.03.25 17:55:08 | 0 | 88,20 |
06.03.25 17:10:03 | 0 | 89,05 |
06.03.25 16:40:11 | 0 | 89,25 |
06.03.25 15:36:11 | 0 | 88,80 |
06.03.25 14:13:03 | 0 | 88,60 |
06.03.25 13:21:04 | 0 | 88,75 |
06.03.25 12:34:04 | 0 | 87,75 |
06.03.25 11:44:04 | 0 | 88,50 |
06.03.25 10:52:03 | 0 | 89,00 |
06.03.25 10:20:03 | 0 | 89,45 |
06.03.25 09:51:01 | 0 | 89,70 |