eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIXT SE ST O.N.

WKN 723132 | ISIN DE0007231326 | Aktie

Factsheet

10.03.25 18:26:28 RT

Bid: 86,000 EUR | Ask: 86,800 EUR

86,000 EUR -2,82 % (-2,500)

Zeit	Vol. Stk.	Kurs
18:26:28	-	86,000
18:25:57	-	85,800
18:25:56	-	85,900
18:24:24	-	86,100
18:21:24	-	86,100
18:18:24	-	86,100
18:15:23	-	86,100
18:12:23	-	86,100
18:09:23	-	86,100
18:06:23	-	86,100
18:03:22	-	86,100
18:00:22	-	86,100
17:57:22	-	86,100
17:57:12	-	85,700
17:57:11	-	85,600

Zeit	Vol. Stk.	Kurs
17:56:46	-	85,650
17:56:11	-	85,600
17:56:05	-	85,550
17:56:02	-	85,550
17:55:17	-	85,550
17:54:19	-	85,550
17:54:19	-	85,600
17:54:06	-	85,600
17:53:42	-	85,550
17:53:07	-	85,600
17:52:51	-	85,550
17:52:21	-	85,550
17:51:57	-	85,550
17:51:22	-	85,600
17:51:22	-	85,600

Zeit	Vol. Stk.	Kurs
17:50:17	-	85,550
17:50:13	-	85,500
17:49:48	-	85,550
17:48:41	-	85,500
17:48:34	-	85,500
17:48:09	-	85,500
17:47:23	-	85,550
17:47:21	-	85,550
17:46:52	-	85,600
17:46:50	-	85,550
17:46:39	-	85,550
17:46:15	-	85,550
17:46:05	-	85,600
17:45:36	-	85,550
17:45:22	-	85,500

1
2
3
4
5