eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIXT SE ST O.N.

WKN 723132 | ISIN DE0007231326 | Aktie

Factsheet

22.04.25 10:06:13 RT

Bid: 77,250 EUR | Ask: 77,400 EUR

77,250 EUR +0,46 % (+0,350)

Zeit	Vol. Stk.	Kurs
10:06:13	-	77,250
10:06:10	-	77,250
10:06:10	-	77,250
10:06:08	-	77,300
10:06:02	-	77,250
10:06:01	-	77,300
10:06:00	-	77,250
10:05:55	-	77,250
10:05:53	-	77,300
10:05:48	-	77,300
10:05:44	-	77,350
10:05:43	-	77,300
10:05:41	-	77,350
10:05:40	-	77,300
10:05:32	-	77,250

Zeit	Vol. Stk.	Kurs
10:05:13	-	77,250
10:05:10	-	77,300
10:04:51	-	77,250
10:04:50	-	77,300
10:04:33	-	77,250
10:04:27	-	77,250
10:03:47	-	77,250
10:03:46	-	77,250
10:03:20	-	77,250
10:02:59	-	77,250
10:02:19	-	77,300
10:02:16	-	77,300
10:01:56	-	77,250
10:01:53	-	77,250
10:01:52	-	77,200

Zeit	Vol. Stk.	Kurs
10:01:39	-	77,150
10:01:33	-	77,100
10:01:12	-	77,150
10:01:11	-	77,150
10:00:59	-	77,200
10:00:57	-	77,250
10:00:57	-	77,200
10:00:47	-	77,150
10:00:46	-	77,200
10:00:40	-	77,250
10:00:39	-	77,200
10:00:34	-	77,250
10:00:32	-	77,200
10:00:27	-	77,150
09:59:17	-	77,150

1
2
3
4
5