SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:53 | - | 66,450 |
14:30:25 | - | 66,500 |
14:28:15 | - | 66,450 |
14:27:51 | - | 66,500 |
14:24:51 | - | 66,500 |
14:24:38 | - | 66,500 |
14:24:37 | - | 66,450 |
14:24:36 | - | 66,500 |
14:24:27 | - | 66,450 |
14:23:48 | - | 66,500 |
14:23:41 | - | 66,500 |
14:23:34 | - | 66,600 |
14:23:34 | - | 66,550 |
14:23:33 | - | 66,600 |
14:23:30 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:29 | - | 66,600 |
14:23:27 | - | 66,600 |
14:23:20 | - | 66,550 |
14:23:10 | - | 66,600 |
14:23:10 | - | 66,550 |
14:23:04 | - | 66,500 |
14:22:59 | - | 66,550 |
14:22:58 | - | 66,500 |
14:22:45 | - | 66,550 |
14:22:34 | - | 66,600 |
14:22:22 | - | 66,550 |
14:22:19 | - | 66,500 |
14:22:17 | - | 66,550 |
14:21:22 | - | 66,600 |
14:21:19 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:14 | - | 66,600 |
14:21:14 | - | 66,650 |
14:21:11 | - | 66,600 |
14:18:41 | - | 66,600 |
14:18:39 | - | 66,550 |
14:18:32 | - | 66,450 |
14:15:31 | - | 66,450 |
14:15:29 | - | 66,450 |
14:15:27 | - | 66,200 |
14:15:23 | - | 66,200 |
14:15:18 | - | 66,200 |
14:15:17 | - | 66,200 |
14:15:05 | - | 66,200 |
14:15:02 | - | 66,200 |
14:12:40 | - | 66,200 |