SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 62,35 |
15.08.24 08:16:06 | 0 | 62,00 |
14.08.24 08:16:06 | 0 | 62,75 |
13.08.24 08:16:06 | 0 | 60,80 |
12.08.24 08:16:06 | 0 | 62,55 |
09.08.24 08:16:06 | 0 | 62,40 |
08.08.24 08:16:06 | 0 | 61,60 |
07.08.24 08:16:06 | 0 | 61,60 |
06.08.24 08:16:06 | 0 | 61,00 |
05.08.24 08:16:06 | 0 | 60,05 |
02.08.24 08:16:06 | 0 | 61,95 |
01.08.24 08:16:06 | 0 | 64,60 |
31.07.24 08:16:06 | 0 | 64,65 |
30.07.24 08:16:06 | 0 | 62,75 |
29.07.24 08:16:06 | 0 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 10:04:38 | 8 | 61,95 |
26.07.24 08:03:28 | 1 | 61,30 |
25.07.24 08:16:06 | 0 | 62,10 |
24.07.24 08:16:06 | 0 | 63,15 |
23.07.24 08:16:06 | 0 | 64,85 |
22.07.24 08:16:06 | 0 | 64,90 |
19.07.24 08:16:06 | 0 | 65,80 |
18.07.24 08:16:06 | 0 | 66,30 |
17.07.24 08:16:06 | 0 | 67,05 |
Keine Daten verfügbar