SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 62,35 |
15.08.24 16:22:01 | 150 | 62,10 |
15.08.24 08:16:05 | 0 | 62,00 |
14.08.24 14:35:55 | 25 | 62,85 |
14.08.24 08:16:02 | 0 | 62,75 |
13.08.24 08:16:04 | 0 | 60,80 |
12.08.24 13:20:37 | 1 | 62,00 |
12.08.24 08:04:06 | 1 | 62,55 |
09.08.24 08:16:02 | 0 | 62,40 |
08.08.24 10:21:44 | 30 | 60,55 |
08.08.24 08:00:19 | 5 | 61,75 |
07.08.24 18:11:11 | 1 | 62,05 |
07.08.24 16:27:36 | 75 | 62,00 |
07.08.24 13:39:10 | 2 | 61,80 |
07.08.24 08:16:04 | 0 | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 08:16:04 | 0 | 61,00 |
05.08.24 09:36:23 | 20 | 60,20 |
05.08.24 09:18:17 | 40 | 59,45 |
05.08.24 08:16:03 | 0 | 60,05 |
02.08.24 11:19:16 | 11 | 62,30 |
02.08.24 08:16:04 | 0 | 61,95 |
01.08.24 11:54:42 | 2 | 64,10 |
01.08.24 08:16:04 | 0 | 64,60 |
31.07.24 12:04:05 | 330 | 64,10 |
31.07.24 08:35:03 | 5 | 64,65 |
31.07.24 08:16:04 | 0 | 64,65 |
30.07.24 10:34:22 | 35 | 63,10 |
30.07.24 08:16:02 | 0 | 62,75 |
29.07.24 08:18:15 | 8 | 62,95 |
29.07.24 08:16:04 | 0 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 13:45:14 | 20 | 62,50 |
26.07.24 08:16:05 | 0 | 61,45 |
25.07.24 08:16:04 | 0 | 62,10 |
24.07.24 08:16:04 | 0 | 63,15 |
23.07.24 19:36:00 | 50 | 63,90 |
23.07.24 15:53:04 | 46 | 63,40 |
23.07.24 08:16:04 | 0 | 64,85 |
22.07.24 09:53:46 | 4 | 65,40 |
22.07.24 08:16:05 | 0 | 64,90 |
19.07.24 08:16:02 | 0 | 65,80 |
18.07.24 08:16:05 | 0 | 66,30 |
17.07.24 08:16:05 | 0 | 67,05 |
16.07.24 16:43:58 | 20 | 66,95 |