ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:02 | - | 7,312 |
18.10.24 21:48:10 | - | 7,311 |
18.10.24 21:42:16 | - | 7,310 |
18.10.24 21:11:45 | - | 7,312 |
18.10.24 21:03:14 | - | 7,311 |
18.10.24 20:31:10 | - | 7,312 |
18.10.24 20:26:04 | - | 7,313 |
18.10.24 20:07:19 | - | 7,312 |
18.10.24 20:01:19 | - | 7,311 |
18.10.24 19:55:00 | - | 7,312 |
18.10.24 19:48:12 | - | 7,309 |
18.10.24 19:42:51 | - | 7,308 |
18.10.24 19:42:10 | - | 7,308 |
18.10.24 19:35:11 | - | 7,308 |
18.10.24 19:29:54 | - | 7,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:19 | - | 7,305 |
18.10.24 19:26:26 | - | 7,310 |
18.10.24 19:21:24 | - | 7,310 |
18.10.24 19:19:25 | - | 7,313 |
18.10.24 19:16:19 | - | 7,315 |
18.10.24 19:12:22 | - | 7,312 |
18.10.24 19:01:09 | - | 7,312 |
18.10.24 18:29:51 | - | 7,312 |
18.10.24 18:28:03 | - | 7,312 |
18.10.24 18:19:23 | - | 7,315 |
18.10.24 18:18:59 | - | 7,311 |
18.10.24 18:12:54 | - | 7,311 |
18.10.24 18:11:40 | - | 7,310 |
18.10.24 18:11:29 | - | 7,313 |
18.10.24 18:07:38 | - | 7,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:01 | - | 7,314 |
18.10.24 18:01:58 | - | 7,315 |
18.10.24 18:00:53 | - | 7,311 |
18.10.24 18:00:07 | - | 7,310 |
18.10.24 18:00:05 | - | 7,311 |
18.10.24 17:59:58 | - | 7,300 |
18.10.24 17:59:54 | - | 7,297 |
18.10.24 17:59:47 | - | 7,300 |
18.10.24 17:59:46 | - | 7,297 |
18.10.24 17:59:43 | - | 7,300 |
18.10.24 17:59:32 | - | 7,297 |
18.10.24 17:59:29 | - | 7,300 |
18.10.24 17:59:25 | - | 7,297 |
18.10.24 17:59:17 | - | 7,300 |
18.10.24 17:55:40 | - | 7,297 |