ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:45 | - | 6,804 |
20.12.24 22:00:21 | - | 6,814 |
20.12.24 22:00:04 | - | 6,801 |
20.12.24 21:59:45 | - | 6,800 |
20.12.24 21:56:17 | - | 6,799 |
20.12.24 21:53:42 | - | 6,797 |
20.12.24 21:53:04 | - | 6,788 |
20.12.24 21:52:58 | - | 6,791 |
20.12.24 21:52:33 | - | 6,793 |
20.12.24 21:52:31 | - | 6,794 |
20.12.24 21:52:29 | - | 6,789 |
20.12.24 21:52:26 | - | 6,796 |
20.12.24 21:52:24 | - | 6,792 |
20.12.24 21:52:22 | - | 6,790 |
20.12.24 21:52:21 | - | 6,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:16 | - | 6,790 |
20.12.24 21:51:38 | - | 6,788 |
20.12.24 21:51:36 | - | 6,790 |
20.12.24 21:51:32 | - | 6,788 |
20.12.24 21:51:30 | - | 6,790 |
20.12.24 21:51:21 | - | 6,788 |
20.12.24 21:50:48 | - | 6,790 |
20.12.24 21:50:21 | - | 6,795 |
20.12.24 21:47:58 | - | 6,793 |
20.12.24 21:46:20 | - | 6,795 |
20.12.24 21:45:31 | - | 6,793 |
20.12.24 21:45:14 | - | 6,791 |
20.12.24 21:45:12 | - | 6,790 |
20.12.24 21:44:56 | - | 6,793 |
20.12.24 21:44:38 | - | 6,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:37 | - | 6,790 |
20.12.24 21:44:32 | - | 6,793 |
20.12.24 21:43:51 | - | 6,791 |
20.12.24 21:43:31 | - | 6,793 |
20.12.24 21:42:56 | - | 6,791 |
20.12.24 21:42:55 | - | 6,790 |
20.12.24 21:42:51 | - | 6,793 |
20.12.24 21:42:48 | - | 6,791 |
20.12.24 21:42:39 | - | 6,793 |
20.12.24 21:42:38 | - | 6,791 |
20.12.24 21:42:37 | - | 6,793 |
20.12.24 21:42:36 | - | 6,790 |
20.12.24 21:42:28 | - | 6,793 |
20.12.24 21:42:08 | - | 6,795 |
20.12.24 21:42:05 | - | 6,793 |