ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:17 | 200 | 6,770 |
15:27:42 | 221 | 6,722 |
14:19:01 | 216 | 6,739 |
14:00:11 | 337 | 6,730 |
14:00:09 | 549 | 6,730 |
13:59:17 | 600 | 6,726 |
13:00:17 | 300 | 6,750 |
11:42:00 | 74 | 6,749 |
11:39:50 | 211 | 6,747 |
11:19:41 | 1,70 Tsd. | 6,735 |
10:20:13 | 400 | 6,718 |
09:04:19 | 379 | 6,711 |
16.07.24 17:35:42 | 1 | 6,743 |
16.07.24 17:11:50 | 24 | 6,743 |
16.07.24 15:58:31 | 856 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:29:09 | 90 | 6,684 |
16.07.24 15:18:28 | 241 | 6,690 |
16.07.24 15:18:28 | 4,37 Tsd. | 6,690 |
16.07.24 15:18:24 | 507 | 6,690 |
16.07.24 15:18:24 | 3,08 Tsd. | 6,690 |
16.07.24 14:46:19 | 1,19 Tsd. | 6,705 |
16.07.24 14:29:45 | 200 | 6,690 |
16.07.24 12:40:10 | 6 | 6,717 |
16.07.24 11:32:50 | 507 | 6,736 |
16.07.24 11:32:50 | 163 | 6,736 |
16.07.24 10:53:44 | 1,00 Tsd. | 6,732 |
16.07.24 10:24:09 | 556 | 6,720 |
16.07.24 10:24:09 | 14 | 6,720 |
16.07.24 09:04:05 | 1 | 6,748 |
15.07.24 17:35:54 | 2 | 6,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:04:05 | 13 | 6,787 |
15.07.24 17:02:31 | 26 | 6,785 |
15.07.24 16:54:37 | 1,00 Tsd. | 6,783 |
15.07.24 16:50:22 | 13 | 6,781 |
15.07.24 16:02:40 | 150 | 6,804 |
15.07.24 16:01:05 | 2,51 Tsd. | 6,812 |
15.07.24 16:01:05 | 3,08 Tsd. | 6,810 |
15.07.24 16:01:05 | 5,08 Tsd. | 6,807 |
15.07.24 16:01:05 | 4,03 Tsd. | 6,806 |
15.07.24 15:04:38 | 700 | 6,793 |
15.07.24 14:42:48 | 36 | 6,800 |
15.07.24 14:39:29 | 35 | 6,808 |
15.07.24 14:38:57 | 13 | 6,801 |
15.07.24 13:56:33 | 975 | 6,807 |
15.07.24 13:36:46 | 200 | 6,833 |