ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:36 | 500 | 7,125 |
19:39:14 | 1,20 Tsd. | 7,100 |
19:38:55 | 800 | 7,099 |
19:34:20 | 800 | 7,100 |
19:22:10 | 200 | 7,099 |
19:01:05 | 100 | 7,089 |
18:22:40 | 211 | 7,076 |
17:10:25 | 23 | 7,108 |
17:10:24 | 2,27 Tsd. | 7,110 |
17:00:13 | 2,20 Tsd. | 7,102 |
16:58:18 | 400 | 7,097 |
16:57:52 | 110 | 7,100 |
16:57:52 | 1,00 Tsd. | 7,100 |
16:57:13 | 250 | 7,105 |
16:45:57 | 300 | 7,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:27 | 250 | 7,106 |
16:25:22 | 1,74 Tsd. | 7,107 |
16:20:21 | 714 | 7,107 |
16:19:59 | 1,00 Tsd. | 7,106 |
16:18:42 | 786 | 7,106 |
16:17:51 | 100 | 7,110 |
16:10:11 | 1,10 Tsd. | 7,119 |
16:02:49 | 1,10 Tsd. | 7,120 |
16:00:30 | 3,35 Tsd. | 7,115 |
16:00:24 | 7,80 Tsd. | 7,115 |
15:38:49 | 5,44 Tsd. | 7,135 |
15:24:02 | 50 | 7,125 |
15:18:08 | 900 | 7,118 |
15:07:17 | 20 | 7,120 |
14:45:31 | 350 | 7,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:25 | 850 | 7,122 |
14:41:56 | 1,35 Tsd. | 7,124 |
14:00:07 | 600 | 7,149 |
13:52:53 | 250 | 7,145 |
13:13:19 | 200 | 7,132 |
13:12:34 | 2,00 Tsd. | 7,132 |
13:07:53 | 360 | 7,131 |
13:04:26 | 870 | 7,127 |
13:04:26 | 360 | 7,130 |
13:02:57 | 784 | 7,136 |
12:53:57 | 50 | 7,142 |
12:51:29 | 1,80 Tsd. | 7,144 |
12:07:16 | 217 | 7,157 |
11:37:20 | 500 | 7,162 |
11:17:25 | 2,00 Tsd. | 7,154 |