ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:50 | 5,27 Tsd. | 6,762 |
08:06:12 | 0 | 6,748 |
16.07.24 08:21:23 | 0 | 6,783 |
15.07.24 15:31:15 | 1,25 Tsd. | 6,801 |
15.07.24 10:21:11 | 750 | 6,872 |
15.07.24 08:12:41 | 800 | 6,878 |
12.07.24 08:01:05 | 0 | 6,779 |
11.07.24 11:01:53 | 10,36 Tsd. | 6,774 |
11.07.24 08:00:32 | 0 | 6,718 |
10.07.24 08:09:34 | 0 | 6,636 |
09.07.24 08:03:20 | 0 | 6,664 |
08.07.24 08:00:56 | 0 | 6,689 |
05.07.24 08:00:36 | 0 | 6,639 |
04.07.24 08:00:56 | 0 | 6,605 |
03.07.24 08:20:36 | 0 | 6,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:00:52 | 0 | 6,603 |
01.07.24 08:01:24 | 0 | 6,575 |
28.06.24 08:07:48 | 0 | 6,508 |
27.06.24 08:00:56 | 0 | 6,535 |
26.06.24 08:00:44 | 0 | 6,594 |
25.06.24 08:01:06 | 0 | 6,526 |
24.06.24 08:00:46 | 0 | 6,478 |
21.06.24 13:46:38 | 1,20 Tsd. | 6,492 |
21.06.24 08:00:59 | 0 | 6,475 |
20.06.24 11:53:42 | 150 | 6,469 |
20.06.24 11:49:26 | 330 | 6,470 |
20.06.24 08:00:38 | 0 | 6,403 |
19.06.24 14:20:03 | 15,00 Tsd. | 6,415 |
19.06.24 09:27:15 | 0 | 6,435 |
18.06.24 14:13:06 | 1,57 Tsd. | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:12:14 | 0 | 6,336 |