ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:13 | 0 | 7,121 |
15:43:26 | 160 | 7,121 |
15:37:34 | 150 | 7,132 |
15:14:34 | 3 | 7,121 |
15:13:40 | 0 | 7,121 |
15:11:14 | 196 | 7,120 |
15:07:17 | 159 | 7,120 |
15:07:17 | 150 | 7,120 |
14:51:22 | 90 | 7,124 |
14:43:50 | 0 | 7,124 |
14:42:50 | 144 | 7,124 |
14:40:28 | 10 | 7,129 |
14:39:35 | 1,00 Tsd. | 7,130 |
14:38:23 | 130 | 7,132 |
14:14:08 | 0 | 7,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:51 | 46 | 7,148 |
13:43:59 | 0 | 7,141 |
13:38:11 | 10 | 7,137 |
13:14:13 | 0 | 7,133 |
13:04:26 | 36 | 7,130 |
12:43:11 | 0 | 7,150 |
12:40:39 | 42 | 7,154 |
12:19:43 | 220 | 7,168 |
12:13:25 | 0 | 7,160 |
11:46:23 | 120 | 7,170 |
11:43:14 | 0 | 7,164 |
11:42:41 | 4 | 7,163 |
11:21:28 | 40 | 7,158 |
11:18:08 | 71 | 7,155 |
11:13:13 | 0 | 7,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:15 | 41 | 7,172 |
10:51:15 | 117 | 7,172 |
10:43:02 | 0 | 7,171 |
10:14:02 | 0 | 7,181 |
09:55:25 | 120 | 7,186 |
09:50:31 | 270 | 7,191 |
09:43:19 | 0 | 7,192 |
09:42:23 | 159 | 7,191 |
09:27:44 | 500 | 7,191 |
09:24:00 | 100 | 7,191 |
09:15:10 | 9 | 7,197 |
09:13:55 | 0 | 7,194 |
08:54:25 | 5 | 7,165 |
08:42:48 | 35 | 7,219 |
08:12:41 | 100 | 7,154 |