ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:42:47 | 172 | 6,8080 |
20.12.24 12:06:09 | 587 | 6,7800 |
20.12.24 11:58:28 | 3,00 Tsd. | 6,7680 |
20.12.24 09:53:40 | 390 | 6,7380 |
20.12.24 09:39:45 | 500 | 6,7390 |
20.12.24 08:05:46 | 0 | 6,7560 |
19.12.24 15:23:44 | 1,60 Tsd. | 6,7610 |
19.12.24 14:44:19 | 1,00 Tsd. | 6,7870 |
19.12.24 14:38:48 | 2,00 Tsd. | 6,7970 |
19.12.24 13:51:03 | 400 | 6,7850 |
19.12.24 13:48:18 | 200 | 6,7860 |
19.12.24 13:30:06 | 700 | 6,7810 |
19.12.24 13:26:22 | 200 | 6,7850 |
19.12.24 12:59:27 | 362 | 6,7770 |
19.12.24 12:20:01 | 150 | 6,7710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:16:15 | 4,00 Tsd. | 6,7700 |
19.12.24 11:35:43 | 1,00 Tsd. | 6,7810 |
19.12.24 10:39:54 | 5 | 6,8060 |
19.12.24 09:02:16 | 1,00 Tsd. | 6,8000 |
19.12.24 08:13:14 | 0 | 6,8000 |
18.12.24 21:47:31 | 375 | 6,8700 |
18.12.24 17:24:30 | 790 | 6,9130 |
18.12.24 12:41:25 | 100 | 6,8940 |
18.12.24 11:51:11 | 430 | 6,8970 |
18.12.24 09:33:33 | 1,19 Tsd. | 6,9530 |
18.12.24 08:01:44 | 0 | 6,9130 |
17.12.24 19:59:24 | 200 | 6,9750 |
17.12.24 19:52:26 | 180 | 6,9700 |
17.12.24 16:17:52 | 205 | 6,9360 |
17.12.24 16:10:11 | 350 | 6,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:42:51 | 2,25 Tsd. | 6,9210 |
17.12.24 14:42:51 | 3,00 Tsd. | 6,9230 |
17.12.24 11:37:13 | 500 | 6,9690 |
17.12.24 11:16:04 | 742 | 6,9710 |
17.12.24 10:57:04 | 2,00 Tsd. | 6,9840 |
17.12.24 10:57:04 | 3,00 Tsd. | 6,9860 |
17.12.24 10:32:56 | 500 | 7,0150 |
17.12.24 08:03:24 | 0 | 6,9590 |
16.12.24 19:39:33 | 10 | 7,0490 |
16.12.24 17:18:04 | 1,50 Tsd. | 7,0360 |
16.12.24 14:13:22 | 1,00 Tsd. | 7,0390 |
16.12.24 11:48:52 | 1,44 Tsd. | 6,9850 |
16.12.24 08:04:02 | 0 | 6,8950 |
13.12.24 19:42:09 | 1,00 Tsd. | 6,9580 |
13.12.24 16:50:50 | 575 | 6,9360 |