ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:41 | 1,03 Tsd. | 6,7280 |
14:36:42 | 1,30 Tsd. | 6,7300 |
14:20:01 | 1,50 Tsd. | 6,7440 |
11:56:43 | 740 | 6,7570 |
11:36:41 | 725 | 6,7450 |
10:23:03 | 1,40 Tsd. | 6,7100 |
10:03:51 | 800 | 6,7240 |
08:00:33 | 5 | 6,7550 |
16.07.24 21:50:31 | 600 | 6,7630 |
16.07.24 16:43:14 | 287 | 6,7520 |
16.07.24 13:54:35 | 250 | 6,7060 |
16.07.24 12:16:32 | 300 | 6,7290 |
16.07.24 12:03:18 | 1,00 Tsd. | 6,7360 |
16.07.24 10:27:49 | 50 | 6,7100 |
16.07.24 09:24:06 | 500 | 6,7630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:04:45 | 0 | 6,7830 |
15.07.24 17:03:29 | 600 | 6,7920 |
15.07.24 16:56:54 | 660 | 6,7760 |
15.07.24 14:43:50 | 250 | 6,8000 |
15.07.24 12:36:08 | 3 | 6,8430 |
15.07.24 12:27:12 | 500 | 6,8420 |
15.07.24 12:13:59 | 100 | 6,8420 |
15.07.24 11:20:47 | 1,49 Tsd. | 6,8500 |
15.07.24 11:04:27 | 300 | 6,8480 |
15.07.24 10:49:24 | 1,13 Tsd. | 6,8520 |
15.07.24 09:43:48 | 2,00 Tsd. | 6,8500 |
15.07.24 08:28:42 | 800 | 6,8780 |
15.07.24 08:01:50 | 100 | 6,8780 |
12.07.24 19:30:18 | 500 | 6,9030 |
12.07.24 18:31:47 | 150 | 6,9040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:42:47 | 1,00 Tsd. | 6,8760 |
12.07.24 17:07:11 | 500 | 6,8840 |
12.07.24 15:39:19 | 1,20 Tsd. | 6,8630 |
12.07.24 12:44:36 | 1,50 Tsd. | 6,8650 |
12.07.24 12:01:26 | 2,40 Tsd. | 6,8450 |
12.07.24 11:33:11 | 1,15 Tsd. | 6,8330 |
12.07.24 11:20:30 | 450 | 6,8450 |
12.07.24 09:41:52 | 2,50 Tsd. | 6,8680 |
12.07.24 09:02:23 | 3,00 Tsd. | 6,9000 |
12.07.24 08:50:39 | 600 | 6,8510 |
12.07.24 08:49:45 | 900 | 6,8510 |
12.07.24 08:00:16 | 900 | 6,8210 |
11.07.24 16:37:39 | 2,50 Tsd. | 6,8050 |
11.07.24 16:21:36 | 500 | 6,8010 |
11.07.24 15:38:16 | 1,75 Tsd. | 6,8060 |