ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:17 | 0 | 7,110 |
16:39:04 | 130 | 7,114 |
16:35:07 | 130 | 7,111 |
15:35:08 | 0 | 7,131 |
13:30:03 | 0 | 7,127 |
09:54:18 | 180 | 7,186 |
09:15:04 | 0 | 7,196 |
08:40:03 | 0 | 7,166 |
08:26:04 | 0 | 7,168 |
17.09.24 17:15:04 | 0 | 7,187 |
17.09.24 15:35:08 | 0 | 7,202 |
17.09.24 13:37:23 | 2,00 Tsd. | 7,192 |
17.09.24 13:37:17 | 2,00 Tsd. | 7,189 |
17.09.24 13:30:05 | 0 | 7,186 |
17.09.24 09:58:27 | 775 | 7,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:23 | 775 | 7,149 |
17.09.24 09:15:06 | 0 | 7,180 |
17.09.24 09:06:05 | 1,65 Tsd. | 7,206 |
17.09.24 09:02:48 | 1,65 Tsd. | 7,206 |
17.09.24 08:40:04 | 0 | 7,146 |
17.09.24 08:26:04 | 0 | 7,142 |
16.09.24 17:15:04 | 0 | 7,137 |
16.09.24 15:35:09 | 0 | 7,123 |
16.09.24 13:30:08 | 0 | 7,122 |
16.09.24 09:15:06 | 0 | 7,110 |
16.09.24 09:10:39 | 3,98 Tsd. | 7,117 |
16.09.24 09:10:22 | 3,98 Tsd. | 7,120 |
16.09.24 09:09:17 | 30,00 Tsd. | 7,119 |
16.09.24 09:09:06 | 30,00 Tsd. | 7,119 |
16.09.24 08:40:03 | 0 | 7,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:26:05 | 0 | 7,068 |
13.09.24 17:15:03 | 0 | 7,119 |
13.09.24 15:35:08 | 0 | 7,097 |
13.09.24 15:14:47 | 40 | 7,102 |
13.09.24 15:12:58 | 40 | 7,101 |
13.09.24 13:30:07 | 0 | 7,098 |
13.09.24 12:32:38 | 2,75 Tsd. | 7,099 |
13.09.24 12:32:32 | 2,75 Tsd. | 7,100 |
13.09.24 12:26:21 | 1,00 Tsd. | 7,099 |
13.09.24 12:24:38 | 200 | 7,098 |
13.09.24 12:24:32 | 200 | 7,098 |
13.09.24 12:24:04 | 1,50 Tsd. | 7,097 |
13.09.24 12:23:58 | 1,50 Tsd. | 7,098 |
13.09.24 10:47:53 | 58 | 7,103 |
13.09.24 10:47:44 | 58 | 7,103 |