eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTORIUS AG O.N.

WKN 716560 | ISIN DE0007165607 | Aktie

Factsheet

22.01.25 20:01:16 RT

Bid: 197,200 EUR Size: 38 | Ask: 200,000 EUR Size: 38

197,200 EUR +2,60 % (+5,000)

Zeit	Vol. Stk.	Kurs
20:01:16	-	197,200
20:01:01	-	197,000
19:24:45	-	197,200
19:23:31	-	197,400
19:20:34	-	197,200
19:20:33	-	196,600
19:17:17	-	197,200
19:16:02	-	197,400
19:09:28	-	197,200
19:09:27	-	196,600
19:09:27	-	196,600
19:09:27	-	196,600
19:09:27	-	196,600
18:56:16	-	197,200
18:54:01	-	197,400

Zeit	Vol. Stk.	Kurs
18:53:16	-	197,200
18:52:01	-	197,400
18:52:01	-	197,400
18:51:47	-	197,200
18:51:47	-	197,200
18:50:02	-	197,400
18:50:02	-	197,400
18:49:47	-	197,200
18:45:16	-	197,400
18:45:16	-	197,400
18:45:16	-	197,400
18:44:02	-	197,200
17:47:47	-	197,400
17:45:32	-	197,200
17:45:32	-	197,200

Zeit	Vol. Stk.	Kurs
17:45:32	-	197,200
17:45:32	-	197,200
17:45:02	-	197,400
17:45:02	-	197,400
17:44:47	-	197,200
17:43:09	-	197,400
17:35:24	-	196,600
17:30:03	-	196,000
17:19:15	-	197,000
17:17:34	-	197,000
17:14:39	-	197,200
17:13:19	-	197,200
17:02:36	-	197,000
17:01:17	-	197,000
17:00:24	-	196,800

1
2
3
4
5