SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 20:28:31 | 1 | 199,200 |
09.08.24 14:31:28 | 10 | 195,000 |
09.08.24 14:20:03 | 6 | 195,000 |
09.08.24 14:20:03 | 30 | 195,000 |
09.08.24 13:57:47 | 28 | 195,000 |
09.08.24 13:25:17 | 10 | 194,200 |
09.08.24 13:25:14 | 100 | 194,000 |
09.08.24 11:30:50 | 22 | 198,400 |
09.08.24 10:13:33 | 380 | 199,000 |
09.08.24 09:13:54 | 40 | 198,400 |
09.08.24 09:13:40 | 30 | 198,400 |
09.08.24 09:13:40 | 30 | 198,400 |
09.08.24 09:12:17 | 20 | 199,000 |
09.08.24 09:09:26 | 44 | 198,400 |
09.08.24 08:16:17 | 25 | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:16:16 | 25 | 198,000 |
09.08.24 08:14:41 | 25 | 198,000 |
09.08.24 08:12:47 | 10 | 198,800 |
08.08.24 20:18:26 | 10 | 197,600 |
08.08.24 18:02:28 | 19 | 192,000 |
08.08.24 15:19:54 | 20 | 192,000 |
08.08.24 14:36:16 | 22 | 190,000 |
08.08.24 13:38:52 | 10 | 190,400 |
08.08.24 13:14:40 | 4 | 190,400 |
08.08.24 13:09:51 | 2 | 189,200 |
08.08.24 13:02:23 | 4 | 190,200 |
08.08.24 11:48:34 | 5 | 192,000 |
08.08.24 11:40:32 | 22 | 192,200 |
08.08.24 11:38:56 | 60 | 192,600 |
08.08.24 10:15:06 | 15 | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 09:30:12 | 2 | 192,400 |
08.08.24 09:12:48 | 50 | 197,800 |
08.08.24 08:19:31 | 10 | 201,500 |
08.08.24 08:00:08 | 4 | 199,800 |
07.08.24 21:25:14 | 10 | 200,000 |
07.08.24 19:34:49 | 27 | 201,000 |
07.08.24 19:09:31 | 4 | 201,000 |
07.08.24 17:24:09 | 22 | 198,000 |
07.08.24 17:00:19 | 6 | 196,800 |
07.08.24 16:56:36 | 5 | 196,800 |
07.08.24 16:25:58 | 5 | 197,200 |
07.08.24 16:08:38 | 2 | 199,000 |
07.08.24 15:46:01 | 22 | 199,800 |
07.08.24 15:43:01 | 22 | 199,800 |
07.08.24 14:21:59 | 4 | 198,400 |