SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:02:11 | 0 | 188,40 |
15.10.24 08:00:01 | 0 | 188,40 |
14.10.24 08:00:02 | 0 | 187,80 |
11.10.24 08:03:24 | 0 | 187,00 |
10.10.24 08:00:37 | 0 | 187,00 |
09.10.24 08:02:06 | 0 | 187,00 |
08.10.24 08:00:01 | 0 | 187,00 |
07.10.24 08:00:02 | 0 | 186,60 |
04.10.24 08:01:10 | 0 | 186,60 |
03.10.24 08:00:43 | 0 | 196,20 |
02.10.24 08:00:32 | 0 | 196,20 |
01.10.24 08:00:26 | 0 | 200,50 |
30.09.24 08:00:44 | 0 | 201,00 |
27.09.24 08:00:53 | 0 | 196,40 |
26.09.24 08:00:47 | 0 | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:41 | 0 | 187,60 |
24.09.24 08:02:06 | 0 | 187,80 |
23.09.24 08:04:17 | 0 | 187,80 |
20.09.24 08:02:19 | 0 | 195,40 |
19.09.24 08:06:20 | 0 | 191,40 |
18.09.24 08:04:12 | 0 | 191,40 |
17.09.24 08:00:01 | 0 | 189,00 |
Keine Daten verfügbar