SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:04 | 0 | 185,20 |
15.10.24 08:16:04 | 0 | 188,20 |
14.10.24 19:57:47 | 15 | 189,20 |
14.10.24 08:16:04 | 0 | 188,00 |
11.10.24 08:16:04 | 0 | 183,40 |
10.10.24 08:16:04 | 0 | 184,80 |
09.10.24 08:16:04 | 0 | 185,80 |
08.10.24 08:16:04 | 0 | 186,40 |
07.10.24 08:16:04 | 0 | 186,60 |
04.10.24 08:16:04 | 0 | 186,40 |
03.10.24 08:16:00 | 0 | 193,60 |
02.10.24 08:16:04 | 0 | 192,20 |
01.10.24 08:16:04 | 0 | 196,40 |
30.09.24 08:16:04 | 0 | 200,50 |
27.09.24 08:16:04 | 0 | 196,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:04 | 0 | 180,80 |
25.09.24 08:16:04 | 0 | 185,00 |
24.09.24 08:16:04 | 0 | 184,40 |
23.09.24 08:16:04 | 0 | 183,80 |
20.09.24 08:16:04 | 0 | 195,40 |
19.09.24 11:57:19 | 25 | 199,80 |
19.09.24 08:16:04 | 0 | 191,00 |
18.09.24 08:16:05 | 0 | 191,40 |
17.09.24 12:46:22 | 15 | 194,40 |
17.09.24 08:16:04 | 0 | 186,40 |
Keine Daten verfügbar