SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:18 | 0 | 194,000 |
12.07.24 21:13:43 | 0 | 194,000 |
12.07.24 21:00:08 | 2 | 191,200 |
12.07.24 20:43:53 | 0 | 194,000 |
12.07.24 20:14:01 | 0 | 194,000 |
12.07.24 19:43:50 | 0 | 194,000 |
12.07.24 19:14:19 | 0 | 194,000 |
12.07.24 18:43:38 | 0 | 194,000 |
12.07.24 18:13:55 | 2 | 191,200 |
12.07.24 18:13:26 | 0 | 194,000 |
12.07.24 17:43:32 | 0 | 194,000 |
12.07.24 17:13:06 | 0 | 193,000 |
12.07.24 16:43:17 | 0 | 193,000 |
12.07.24 16:38:22 | 5 | 193,000 |
12.07.24 16:13:27 | 0 | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:50:35 | 3 | 190,600 |
12.07.24 15:46:58 | 3 | 191,800 |
12.07.24 15:43:44 | 0 | 190,800 |
12.07.24 15:14:09 | 0 | 190,800 |
12.07.24 15:11:17 | 2 | 190,800 |
12.07.24 15:09:57 | 1 | 190,000 |
12.07.24 15:01:45 | 1 | 190,400 |
12.07.24 14:43:28 | 0 | 189,600 |
12.07.24 14:13:07 | 0 | 190,600 |
12.07.24 14:04:24 | 5 | 190,600 |
12.07.24 13:43:06 | 0 | 188,400 |
12.07.24 13:40:11 | 4 | 188,400 |
12.07.24 13:29:41 | 10 | 189,400 |
12.07.24 13:13:25 | 0 | 191,800 |
12.07.24 13:11:31 | 6 | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 12:43:20 | 0 | 194,000 |
12.07.24 12:13:38 | 0 | 194,000 |
12.07.24 12:12:58 | 13 | 194,200 |
12.07.24 11:43:30 | 0 | 192,200 |
12.07.24 11:23:47 | 8 | 192,000 |
12.07.24 11:22:19 | 5 | 194,400 |
12.07.24 11:14:06 | 0 | 193,000 |
12.07.24 11:08:04 | 3 | 193,000 |
12.07.24 11:02:07 | 2 | 193,000 |
12.07.24 10:55:37 | 2 | 193,000 |
12.07.24 10:46:02 | 4 | 193,000 |
12.07.24 10:43:49 | 0 | 194,400 |
12.07.24 10:35:44 | 1 | 194,400 |
12.07.24 10:14:55 | 1 | 194,400 |
12.07.24 10:14:12 | 0 | 194,400 |