SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:16:06 | 0 | 197,60 |
08.08.24 08:16:06 | 0 | 196,60 |
07.08.24 08:16:06 | 0 | 190,00 |
06.08.24 08:16:06 | 0 | 189,80 |
05.08.24 08:16:05 | 0 | 190,60 |
02.08.24 08:16:06 | 0 | 203,00 |
01.08.24 08:16:06 | 0 | 206,50 |
31.07.24 08:16:06 | 0 | 198,60 |
30.07.24 08:16:06 | 0 | 192,00 |
29.07.24 08:16:06 | 0 | 194,60 |
26.07.24 08:16:06 | 0 | 184,20 |
25.07.24 08:16:06 | 0 | 181,40 |
24.07.24 08:16:06 | 0 | 180,80 |
23.07.24 09:21:29 | 10 | 173,00 |
23.07.24 08:16:06 | 0 | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 13:07:42 | 200 | 170,20 |
22.07.24 08:16:06 | 0 | 171,60 |
19.07.24 08:16:06 | 0 | 184,40 |
18.07.24 08:16:06 | 0 | 195,40 |
17.07.24 08:16:06 | 0 | 190,60 |
16.07.24 08:16:06 | 0 | 191,00 |
15.07.24 08:16:06 | 0 | 191,20 |
12.07.24 08:16:06 | 0 | 189,20 |
Keine Daten verfügbar