eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTORIUS AG O.N.

WKN 716560 | ISIN DE0007165607 | Aktie

Factsheet

22.01.25 20:40

Bid: 197,000 EUR Size: 25 | Ask: 199,800 EUR Size: 25

197,000 EUR +2,93 % (+5,600)

Zeit	Vol. Stk.	Kurs
20:40:03	0	197,000
20:35:06	0	197,000
20:30:07	0	197,000
20:25:02	0	197,000
20:20:02	0	197,000
20:15:08	0	197,000
20:10:34	0	197,000
20:05:04	0	197,000
20:01:14	0	197,000
19:55:33	0	197,000
19:50:04	0	197,000
19:45:10	0	197,000
19:35:06	0	197,000
19:30:08	0	197,000
19:25:33	0	197,000

Zeit	Vol. Stk.	Kurs
19:20:02	0	197,000
19:15:05	0	197,000
19:10:34	0	197,000
19:05:02	0	197,000
19:00:13	0	197,000
18:55:34	0	197,200
18:50:02	0	197,000
18:45:14	0	197,000
18:35:06	0	197,200
18:30:10	0	197,200
18:25:33	0	197,200
18:20:02	0	197,200
18:15:06	0	197,200
18:05:03	0	197,200
18:00:06	0	197,200

Zeit	Vol. Stk.	Kurs
17:55:34	0	197,200
17:50:04	0	197,200
17:45:08	0	197,200
17:41:06	0	195,600
17:35:13	0	197,200
17:25:03	0	197,400
17:20:03	0	197,400
17:15:13	0	197,600
17:13:34	3	197,600
17:10:36	0	197,400
17:05:03	0	197,400
17:00:14	0	197,400
16:55:34	0	196,800
16:50:04	0	196,800
16:45:10	0	196,800

1
2
3
4
5