VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:57:58 | - | 95,820 |
30.08.24 21:57:45 | - | 95,880 |
30.08.24 21:54:12 | - | 95,820 |
30.08.24 21:54:11 | - | 95,960 |
30.08.24 21:54:10 | - | 95,820 |
30.08.24 21:54:07 | - | 95,960 |
30.08.24 21:54:02 | - | 95,820 |
30.08.24 21:54:01 | - | 95,960 |
30.08.24 21:53:51 | - | 95,820 |
30.08.24 21:53:21 | - | 95,960 |
30.08.24 21:52:57 | - | 95,960 |
30.08.24 21:52:55 | - | 95,940 |
30.08.24 21:52:51 | - | 95,960 |
30.08.24 21:52:41 | - | 95,940 |
30.08.24 21:52:35 | - | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:52:32 | - | 95,940 |
30.08.24 21:52:18 | - | 95,960 |
30.08.24 21:51:57 | - | 95,960 |
30.08.24 21:51:53 | - | 95,820 |
30.08.24 21:51:21 | - | 95,820 |
30.08.24 21:51:19 | - | 95,960 |
30.08.24 21:51:08 | - | 95,820 |
30.08.24 21:50:50 | - | 95,960 |
30.08.24 21:50:08 | - | 95,920 |
30.08.24 21:50:08 | - | 95,920 |
30.08.24 21:50:07 | - | 95,920 |
30.08.24 21:50:05 | - | 95,820 |
30.08.24 21:49:58 | - | 95,920 |
30.08.24 21:47:59 | - | 95,900 |
30.08.24 21:47:51 | - | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:47:08 | - | 95,900 |
30.08.24 21:46:59 | - | 95,900 |
30.08.24 21:46:23 | - | 95,900 |
30.08.24 21:46:15 | - | 95,900 |
30.08.24 21:45:59 | - | 95,900 |
30.08.24 21:45:27 | - | 95,900 |
30.08.24 21:43:23 | - | 95,900 |
30.08.24 21:42:56 | - | 95,900 |
30.08.24 21:42:11 | - | 95,920 |
30.08.24 21:41:01 | - | 95,900 |
30.08.24 21:40:18 | - | 95,900 |
30.08.24 21:40:14 | - | 95,900 |
30.08.24 21:39:31 | - | 95,900 |
30.08.24 21:38:27 | - | 95,900 |
30.08.24 21:37:44 | - | 95,900 |