VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:51 | 5 | 104,950 |
26.07.24 21:56:09 | 29 | 104,700 |
26.07.24 21:50:20 | 10 | 105,200 |
26.07.24 21:48:17 | 10 | 105,150 |
26.07.24 21:41:31 | 10 | 104,800 |
26.07.24 21:40:59 | 15 | 105,100 |
26.07.24 21:29:19 | 3 | 105,150 |
26.07.24 21:17:10 | 30 | 104,950 |
26.07.24 21:16:11 | 14 | 104,700 |
26.07.24 21:06:10 | 65 | 105,000 |
26.07.24 21:05:55 | 5 | 104,950 |
26.07.24 21:01:20 | 50 | 105,000 |
26.07.24 20:55:47 | 298 | 104,800 |
26.07.24 20:55:47 | 202 | 104,900 |
26.07.24 20:41:42 | 25 | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 20:39:09 | 5 | 105,250 |
26.07.24 20:27:06 | 61 | 104,900 |
26.07.24 20:23:27 | 5 | 105,350 |
26.07.24 20:15:06 | 130 | 105,150 |
26.07.24 20:15:03 | 30 | 105,100 |
26.07.24 20:06:58 | 11 | 104,800 |
26.07.24 19:54:41 | 1 | 105,250 |
26.07.24 19:54:30 | 1 | 104,850 |
26.07.24 19:52:40 | 33 | 104,750 |
26.07.24 19:47:11 | 1 | 105,250 |
26.07.24 19:34:10 | 3 | 104,950 |
26.07.24 19:33:51 | 1 | 105,250 |
26.07.24 19:14:34 | 100 | 105,050 |
26.07.24 19:04:21 | 10 | 105,250 |
26.07.24 18:58:33 | 20 | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:58:27 | 2 | 105,250 |
26.07.24 18:56:57 | 50 | 105,150 |
26.07.24 18:50:21 | 2 | 105,050 |
26.07.24 18:48:02 | 30 | 105,250 |
26.07.24 18:47:42 | 45 | 105,000 |
26.07.24 18:47:19 | 21 | 105,050 |
26.07.24 18:41:05 | 2 | 105,250 |
26.07.24 18:38:01 | 2 | 105,250 |
26.07.24 18:31:58 | 1 | 105,250 |
26.07.24 18:25:13 | 10 | 105,250 |
26.07.24 18:23:50 | 5 | 105,250 |
26.07.24 18:14:36 | 12 | 105,250 |
26.07.24 18:09:30 | 1 | 105,250 |
26.07.24 18:07:46 | 1 | 105,250 |
26.07.24 18:01:07 | 3 | 105,250 |