VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:39 | 1 | 83,300 |
20:38:24 | 10 | 83,860 |
20:35:07 | 11 | 83,300 |
20:34:52 | 8 | 83,860 |
20:31:54 | 12 | 83,860 |
20:31:40 | 50 | 83,860 |
20:28:43 | 2 | 83,760 |
20:28:18 | 7 | 83,300 |
20:25:19 | 6 | 83,300 |
20:24:27 | 550 | 83,680 |
20:24:06 | 450 | 83,660 |
20:22:26 | 2 | 83,680 |
20:20:57 | 450 | 83,680 |
20:19:38 | 450 | 83,680 |
20:19:18 | 450 | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:45 | 100 | 83,760 |
20:18:24 | 20 | 83,740 |
20:14:56 | 28 | 83,300 |
20:11:29 | 450 | 83,760 |
20:11:10 | 450 | 83,760 |
20:11:04 | 10 | 83,780 |
20:10:54 | 2 | 83,780 |
20:10:52 | 25 | 83,300 |
20:07:59 | 14 | 83,300 |
20:05:56 | 20 | 83,300 |
20:05:13 | 60 | 83,320 |
20:05:03 | 200 | 83,500 |
20:04:47 | 1,46 Tsd. | 83,400 |
20:04:07 | 324 | 83,500 |
20:03:57 | 951 | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:55 | 261 | 83,680 |
20:01:41 | 1 | 83,980 |
20:00:10 | 100 | 83,980 |
19:59:57 | 20 | 83,980 |
19:58:33 | 17 | 83,980 |
19:57:27 | 20 | 83,640 |
19:55:06 | 30 | 83,980 |
19:55:04 | 12 | 83,980 |
19:51:43 | 100 | 83,920 |
19:50:35 | 100 | 83,620 |
19:49:03 | 99 | 83,800 |
19:48:45 | 10 | 83,800 |
19:47:52 | 1 | 83,800 |
19:47:44 | 1 | 83,620 |
19:47:34 | 6 | 83,800 |