VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 3 | 94,200 |
04.10.24 21:58:43 | 6 | 94,200 |
04.10.24 21:58:43 | 6 | 94,200 |
04.10.24 21:58:43 | 6 | 94,200 |
04.10.24 21:52:14 | 5 | 94,260 |
04.10.24 21:46:02 | 21 | 94,280 |
04.10.24 21:45:35 | 3 | 94,280 |
04.10.24 21:44:21 | 6 | 94,080 |
04.10.24 21:44:00 | 0 | 94,200 |
04.10.24 21:40:58 | 5 | 94,320 |
04.10.24 21:37:40 | 500 | 94,060 |
04.10.24 21:32:31 | 1 | 94,320 |
04.10.24 21:28:25 | 50 | 94,060 |
04.10.24 21:24:24 | 3 | 94,320 |
04.10.24 21:19:14 | 25 | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:09 | 2 | 94,320 |
04.10.24 21:16:47 | 3 | 94,320 |
04.10.24 21:14:15 | 0 | 94,300 |
04.10.24 21:07:45 | 3 | 94,340 |
04.10.24 21:07:04 | 50 | 94,040 |
04.10.24 21:04:55 | 3 | 94,040 |
04.10.24 20:50:51 | 1 | 94,340 |
04.10.24 20:47:26 | 10 | 94,040 |
04.10.24 20:44:08 | 0 | 94,300 |
04.10.24 20:41:22 | 4 | 94,320 |
04.10.24 20:25:48 | 3 | 94,020 |
04.10.24 20:18:42 | 3 | 94,000 |
04.10.24 20:13:50 | 0 | 94,000 |
04.10.24 20:12:32 | 40 | 94,000 |
04.10.24 20:10:26 | 42 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:11 | 3 | 94,300 |
04.10.24 20:00:43 | 5 | 94,240 |
04.10.24 19:57:02 | 10 | 94,300 |
04.10.24 19:43:46 | 0 | 94,200 |
04.10.24 19:42:18 | 10 | 94,020 |
04.10.24 19:41:23 | 420 | 94,020 |
04.10.24 19:31:59 | 4 | 94,180 |
04.10.24 19:30:20 | 20 | 94,300 |
04.10.24 19:13:36 | 0 | 94,300 |
04.10.24 19:07:36 | 15 | 94,300 |
04.10.24 19:06:39 | 48 | 94,060 |
04.10.24 19:00:04 | 6 | 94,300 |
04.10.24 19:00:01 | 30 | 94,080 |
04.10.24 18:56:01 | 4 | 94,280 |
04.10.24 18:46:12 | 16 | 94,100 |