VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:57 | 21 | 83,64 |
11:19:23 | 30 | 84,30 |
08:00:47 | 0 | 83,38 |
11.11.24 09:37:08 | 5 | 84,00 |
11.11.24 09:00:30 | 30 | 84,96 |
11.11.24 08:00:57 | 125 | 84,56 |
08.11.24 18:09:56 | 59 | 84,18 |
08.11.24 17:14:55 | 5 | 83,54 |
08.11.24 16:11:27 | 5 | 83,70 |
08.11.24 15:44:00 | 20 | 83,64 |
08.11.24 13:35:50 | 515 | 83,90 |
08.11.24 13:11:46 | 100 | 83,88 |
08.11.24 08:00:41 | 0 | 85,88 |
07.11.24 12:57:44 | 60 | 86,76 |
07.11.24 11:55:57 | 50 | 86,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:42:27 | 5 | 86,46 |
07.11.24 08:02:10 | 100 | 84,62 |
06.11.24 19:42:58 | 25 | 84,14 |
06.11.24 17:06:46 | 50 | 83,16 |
06.11.24 14:33:05 | 10 | 84,12 |
06.11.24 11:57:05 | 90 | 83,78 |
06.11.24 11:31:54 | 10 | 84,44 |
06.11.24 10:59:00 | 30 | 84,70 |
06.11.24 09:07:08 | 60 | 85,56 |
06.11.24 08:00:10 | 0 | 87,44 |
05.11.24 17:45:36 | 10 | 88,36 |
05.11.24 17:36:40 | 50 | 87,86 |
05.11.24 08:02:06 | 0 | 88,32 |
04.11.24 20:18:37 | 5 | 88,46 |
04.11.24 14:49:20 | 6 | 88,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:55:18 | 10 | 88,62 |
04.11.24 08:01:19 | 29 | 88,88 |
01.11.24 11:50:48 | 30 | 88,34 |
01.11.24 08:00:29 | 0 | 88,78 |
31.10.24 18:28:43 | 15 | 88,54 |
31.10.24 18:02:06 | 15 | 89,08 |
31.10.24 16:06:32 | 100 | 87,88 |
31.10.24 11:03:30 | 15 | 89,30 |
31.10.24 10:15:48 | 65 | 88,66 |
31.10.24 08:54:40 | 50 | 89,20 |
31.10.24 08:01:36 | 0 | 88,98 |
30.10.24 19:07:54 | 40 | 89,56 |
30.10.24 18:43:16 | 32 | 89,44 |
30.10.24 18:06:47 | 100 | 89,52 |
30.10.24 17:38:45 | 5 | 90,00 |