VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:31 | 0 | 83,70 |
09:03:28 | 10 | 83,58 |
08:16:55 | 5 | 83,78 |
08:00:26 | 0 | 83,52 |
11.11.24 17:37:35 | 65 | 84,52 |
11.11.24 17:25:25 | 0 | 84,72 |
11.11.24 11:59:59 | 25 | 84,26 |
11.11.24 11:31:30 | 25 | 84,40 |
11.11.24 08:04:07 | 0 | 84,32 |
08.11.24 17:26:37 | 0 | 83,74 |
08.11.24 15:57:27 | 80 | 83,78 |
08.11.24 09:14:45 | 50 | 84,40 |
08.11.24 08:00:26 | 0 | 85,94 |
07.11.24 17:26:30 | 0 | 86,28 |
07.11.24 09:50:01 | 22 | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:00:47 | 25 | 84,86 |
07.11.24 08:06:32 | 0 | 84,22 |
06.11.24 21:17:12 | 21 | 84,22 |
06.11.24 18:44:39 | 3 | 84,48 |
06.11.24 17:26:35 | 0 | 83,42 |
06.11.24 17:19:42 | 20 | 83,26 |
06.11.24 14:05:29 | 100 | 84,86 |
06.11.24 13:11:26 | 100 | 83,56 |
06.11.24 11:20:49 | 215 | 84,32 |
06.11.24 09:52:54 | 400 | 85,52 |
06.11.24 08:06:19 | 0 | 86,50 |
05.11.24 20:32:31 | 220 | 88,38 |
05.11.24 17:40:11 | 100 | 88,00 |
05.11.24 17:26:10 | 0 | 87,90 |
05.11.24 11:52:30 | 47 | 88,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:25:30 | 5 | 88,90 |
05.11.24 09:15:21 | 15 | 88,70 |
05.11.24 08:00:11 | 0 | 88,28 |
04.11.24 17:25:50 | 0 | 88,42 |
04.11.24 16:16:54 | 60 | 88,58 |
04.11.24 14:25:59 | 20 | 88,96 |
04.11.24 14:19:10 | 23 | 89,12 |
04.11.24 10:35:30 | 35 | 89,24 |
04.11.24 10:32:55 | 50 | 89,30 |
04.11.24 10:19:16 | 1 | 89,02 |
04.11.24 08:04:15 | 155 | 88,70 |
01.11.24 17:26:36 | 0 | 88,70 |
01.11.24 09:10:32 | 5 | 88,80 |
01.11.24 08:01:02 | 4 | 88,96 |
31.10.24 20:19:43 | 4 | 88,54 |