VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:17:01 | 25 | 81,26 |
21.11.24 17:35:53 | 0 | 80,94 |
21.11.24 12:04:26 | 21 | 80,94 |
21.11.24 08:00:25 | 0 | 81,82 |
20.11.24 17:50:29 | 2 | 81,82 |
20.11.24 17:25:25 | 0 | 81,84 |
20.11.24 14:16:37 | 25 | 82,46 |
20.11.24 08:00:20 | 0 | 83,22 |
19.11.24 20:33:11 | 7 | 82,90 |
19.11.24 17:26:46 | 0 | 82,68 |
19.11.24 13:28:32 | 3 | 82,24 |
19.11.24 12:05:06 | 25 | 82,34 |
19.11.24 11:06:04 | 34 | 82,10 |
19.11.24 08:00:26 | 0 | 83,72 |
18.11.24 17:26:21 | 0 | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:00:28 | 10 | 83,66 |
18.11.24 13:39:34 | 4 | 83,58 |
18.11.24 12:51:09 | 90 | 83,30 |
18.11.24 08:01:57 | 50 | 84,22 |
15.11.24 17:26:41 | 0 | 84,16 |
15.11.24 10:45:24 | 120 | 83,92 |
15.11.24 08:04:13 | 0 | 82,84 |
14.11.24 20:04:41 | 10 | 83,08 |
14.11.24 17:26:40 | 0 | 83,36 |
14.11.24 14:11:37 | 5 | 82,98 |
14.11.24 10:45:55 | 120 | 82,44 |
14.11.24 08:00:16 | 0 | 81,48 |
13.11.24 20:43:15 | 10 | 82,08 |
13.11.24 19:27:19 | 77 | 81,86 |
13.11.24 19:11:07 | 10 | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:26:25 | 0 | 81,48 |
13.11.24 16:01:03 | 40 | 80,92 |
13.11.24 15:44:21 | 80 | 81,12 |
13.11.24 12:02:10 | 30 | 82,86 |
13.11.24 11:03:01 | 3 | 83,36 |
13.11.24 10:36:13 | 50 | 83,70 |
13.11.24 10:10:48 | 15 | 83,14 |
13.11.24 10:06:42 | 100 | 83,04 |
13.11.24 08:01:17 | 95 | 83,38 |
12.11.24 17:26:31 | 0 | 83,70 |
12.11.24 09:03:28 | 10 | 83,58 |
12.11.24 08:16:55 | 5 | 83,78 |
12.11.24 08:00:26 | 0 | 83,52 |
11.11.24 17:37:35 | 65 | 84,52 |
11.11.24 17:25:25 | 0 | 84,72 |