VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:10 | 0 | 83,58 |
16:32:11 | 0 | 83,86 |
12:31:30 | 0 | 84,70 |
09:32:11 | 0 | 83,70 |
08:10:40 | 0 | 83,28 |
11.11.24 19:32:09 | 0 | 84,12 |
11.11.24 18:36:08 | 30 | 84,12 |
11.11.24 16:31:32 | 0 | 84,90 |
11.11.24 12:32:10 | 0 | 84,32 |
11.11.24 12:14:15 | 12 | 84,36 |
11.11.24 09:59:30 | 100 | 83,00 |
11.11.24 09:32:11 | 0 | 84,12 |
11.11.24 09:12:33 | 34 | 84,50 |
11.11.24 09:10:09 | 70 | 84,50 |
11.11.24 08:11:04 | 75 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:32:09 | 0 | 83,72 |
08.11.24 16:32:10 | 0 | 83,62 |
08.11.24 12:32:10 | 0 | 84,22 |
08.11.24 11:40:29 | 70 | 83,98 |
08.11.24 10:47:42 | 250 | 84,10 |
08.11.24 09:33:29 | 100 | 84,98 |
08.11.24 09:32:12 | 0 | 84,96 |
08.11.24 08:01:57 | 10 | 86,48 |
07.11.24 20:01:30 | 8 | 86,06 |
07.11.24 19:32:10 | 0 | 85,72 |
07.11.24 16:31:32 | 0 | 86,48 |
07.11.24 16:05:46 | 100 | 86,60 |
07.11.24 12:31:32 | 0 | 86,78 |
07.11.24 12:06:49 | 20 | 86,42 |
07.11.24 11:28:54 | 60 | 86,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:41:31 | 50 | 86,58 |
07.11.24 09:32:12 | 0 | 86,10 |
07.11.24 08:00:22 | 100 | 84,12 |
06.11.24 19:31:31 | 0 | 84,10 |
06.11.24 16:32:11 | 0 | 82,90 |
06.11.24 12:52:37 | 50 | 83,34 |
06.11.24 12:32:08 | 0 | 84,08 |
06.11.24 12:06:36 | 2 | 83,58 |
06.11.24 11:58:41 | 25 | 83,70 |
06.11.24 11:51:52 | 15 | 83,88 |
06.11.24 11:45:40 | 14 | 83,52 |
06.11.24 11:44:43 | 45 | 83,62 |
06.11.24 10:48:16 | 30 | 85,00 |
06.11.24 10:44:30 | 280 | 85,20 |
06.11.24 09:38:11 | 310 | 85,34 |