VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:53 | 1 | 83,62 |
15:40:22 | 140 | 84,40 |
14:33:15 | 100 | 84,54 |
10:20:35 | 12 | 84,02 |
08:02:25 | 20 | 83,74 |
11.11.24 17:41:46 | 40 | 84,52 |
11.11.24 15:54:33 | 470 | 84,92 |
11.11.24 15:38:27 | 46 | 84,84 |
11.11.24 15:33:21 | 300 | 84,72 |
11.11.24 14:05:36 | 4 | 84,52 |
11.11.24 14:05:02 | 100 | 84,52 |
11.11.24 13:21:44 | 22 | 84,56 |
11.11.24 12:13:53 | 39 | 84,38 |
11.11.24 11:40:17 | 90 | 84,42 |
11.11.24 11:13:42 | 300 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:01:32 | 120 | 84,22 |
11.11.24 10:49:25 | 10 | 83,92 |
11.11.24 10:28:29 | 460 | 83,24 |
11.11.24 10:26:28 | 20 | 83,18 |
11.11.24 10:16:44 | 275 | 83,08 |
11.11.24 09:59:21 | 2 | 83,06 |
11.11.24 09:39:56 | 40 | 84,06 |
11.11.24 09:36:45 | 3 | 84,00 |
11.11.24 09:34:11 | 50 | 84,12 |
11.11.24 08:04:25 | 30 | 84,32 |
08.11.24 15:56:31 | 100 | 83,74 |
08.11.24 11:33:42 | 40 | 83,98 |
08.11.24 11:00:40 | 150 | 83,92 |
08.11.24 11:00:22 | 10 | 84,00 |
08.11.24 10:50:41 | 35 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:46:58 | 40 | 84,10 |
08.11.24 10:46:00 | 20 | 84,18 |
08.11.24 10:09:55 | 30 | 84,78 |
08.11.24 09:27:51 | 200 | 84,80 |
08.11.24 08:15:58 | 5 | 86,38 |
07.11.24 17:53:32 | 100 | 86,02 |
07.11.24 17:36:46 | 27 | 85,92 |
07.11.24 16:13:31 | 100 | 86,48 |
07.11.24 15:54:32 | 5 | 86,46 |
07.11.24 15:26:16 | 15 | 87,12 |
07.11.24 14:31:19 | 6 | 87,32 |
07.11.24 14:04:55 | 41 | 87,28 |
07.11.24 13:25:27 | 30 | 86,98 |
07.11.24 12:35:30 | 25 | 86,88 |
07.11.24 11:52:49 | 230 | 86,40 |