CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:56:47 | - | 45,440 |
23.12.24 22:47:22 | - | 45,445 |
23.12.24 22:36:18 | - | 45,435 |
23.12.24 22:24:49 | - | 45,445 |
23.12.24 22:17:04 | - | 45,460 |
23.12.24 22:10:34 | - | 45,465 |
23.12.24 22:08:40 | - | 45,440 |
23.12.24 22:03:25 | - | 45,425 |
23.12.24 22:02:14 | - | 45,450 |
23.12.24 22:00:27 | - | 45,475 |
23.12.24 22:00:04 | - | 45,450 |
23.12.24 21:59:50 | - | 45,625 |
23.12.24 21:59:46 | - | 45,625 |
23.12.24 21:59:42 | - | 45,625 |
23.12.24 21:59:36 | - | 45,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:32 | - | 45,625 |
23.12.24 21:59:31 | - | 45,620 |
23.12.24 21:59:18 | - | 45,615 |
23.12.24 21:59:09 | - | 45,615 |
23.12.24 21:59:07 | - | 45,605 |
23.12.24 21:58:56 | - | 45,615 |
23.12.24 21:58:54 | - | 45,635 |
23.12.24 21:58:53 | - | 45,645 |
23.12.24 21:58:52 | - | 45,650 |
23.12.24 21:58:51 | - | 45,650 |
23.12.24 21:58:47 | - | 45,670 |
23.12.24 21:58:28 | - | 45,670 |
23.12.24 21:58:24 | - | 45,660 |
23.12.24 21:58:20 | - | 45,670 |
23.12.24 21:58:07 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:04 | - | 45,650 |
23.12.24 21:57:40 | - | 45,645 |
23.12.24 21:57:33 | - | 45,650 |
23.12.24 21:57:28 | - | 45,660 |
23.12.24 21:57:24 | - | 45,655 |
23.12.24 21:57:22 | - | 45,665 |
23.12.24 21:57:17 | - | 45,675 |
23.12.24 21:57:14 | - | 45,680 |
23.12.24 21:57:13 | - | 45,670 |
23.12.24 21:57:12 | - | 45,660 |
23.12.24 21:57:07 | - | 45,650 |
23.12.24 21:57:06 | - | 45,645 |
23.12.24 21:57:03 | - | 45,645 |
23.12.24 21:56:26 | - | 45,645 |
23.12.24 21:56:24 | - | 45,635 |