CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:01:15 | 0 | 36,645 |
15.08.24 08:01:14 | 0 | 35,965 |
14.08.24 08:01:15 | 0 | 36,065 |
13.08.24 08:01:12 | 0 | 36,005 |
12.08.24 08:01:14 | 0 | 35,260 |
09.08.24 08:01:15 | 0 | 35,220 |
08.08.24 08:01:15 | 0 | 34,190 |
07.08.24 08:01:14 | 0 | 35,205 |
06.08.24 08:01:14 | 0 | 34,915 |
05.08.24 09:10:17 | 0 | 31,000 |
02.08.24 08:01:15 | 0 | 36,120 |
01.08.24 08:01:15 | 0 | 36,990 |
31.07.24 08:10:16 | 0 | 36,850 |
30.07.24 08:10:22 | 0 | 39,400 |
29.07.24 08:01:15 | 0 | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:15 | 0 | 39,455 |
25.07.24 08:01:13 | 0 | 40,445 |
24.07.24 08:01:15 | 0 | 40,030 |
23.07.24 08:02:49 | 0 | 40,395 |
22.07.24 08:30:37 | 0 | 40,600 |
19.07.24 08:02:54 | 0 | 41,310 |
18.07.24 08:05:15 | 0 | 41,980 |
Keine Daten verfügbar