CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:33:16 | 120 | 41,885 |
17.07.24 21:10:32 | 75 | 41,955 |
17.07.24 20:06:55 | 117 | 41,905 |
17.07.24 20:03:42 | 50 | 41,965 |
17.07.24 18:24:25 | 200 | 42,000 |
17.07.24 18:18:30 | 150 | 41,985 |
17.07.24 18:14:03 | 100 | 41,965 |
17.07.24 18:13:44 | 150 | 41,960 |
17.07.24 17:19:30 | 200 | 42,000 |
17.07.24 17:19:19 | 800 | 42,000 |
17.07.24 17:17:59 | 18 | 41,975 |
17.07.24 16:45:11 | 25 | 41,980 |
17.07.24 15:41:06 | 60 | 41,970 |
17.07.24 15:29:47 | 70 | 41,420 |
17.07.24 15:26:24 | 12 | 41,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:14:41 | 10 | 41,715 |
17.07.24 13:57:46 | 60 | 41,335 |
17.07.24 13:48:59 | 100 | 41,335 |
17.07.24 13:24:47 | 100 | 41,420 |
17.07.24 12:53:54 | 100 | 41,795 |
17.07.24 12:48:08 | 150 | 41,790 |
17.07.24 12:16:15 | 10 | 41,425 |
17.07.24 11:15:43 | 100 | 41,520 |
17.07.24 11:08:26 | 30 | 41,755 |
17.07.24 10:57:52 | 14 | 41,630 |
17.07.24 10:57:49 | 60 | 41,635 |
17.07.24 10:57:35 | 240 | 41,640 |
17.07.24 10:15:04 | 236 | 42,015 |
17.07.24 10:04:40 | 236 | 42,165 |
17.07.24 10:03:45 | 19 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:03:45 | 5 | 41,970 |
17.07.24 10:03:43 | 198 | 41,965 |
17.07.24 09:28:31 | 200 | 41,970 |
17.07.24 09:28:29 | 50 | 41,970 |
17.07.24 09:28:29 | 50 | 42,000 |
17.07.24 09:27:56 | 131 | 42,005 |
17.07.24 09:18:02 | 10 | 42,010 |
17.07.24 09:11:37 | 180 | 42,025 |
17.07.24 09:04:21 | 236 | 42,185 |
17.07.24 08:00:01 | 120 | 42,345 |
16.07.24 21:12:12 | 7 | 42,430 |
16.07.24 20:29:31 | 15 | 42,455 |
16.07.24 20:17:57 | 10 | 42,420 |
16.07.24 18:40:44 | 100 | 42,475 |
16.07.24 18:05:33 | 100 | 42,550 |