CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:42 | 25 | 45,570 |
23.12.24 16:39:46 | 50 | 45,350 |
23.12.24 16:03:28 | 11 | 45,505 |
23.12.24 15:40:00 | 250 | 45,405 |
23.12.24 15:38:59 | 5 | 45,475 |
23.12.24 14:04:47 | 1 | 45,770 |
23.12.24 11:24:13 | 40 | 45,455 |
23.12.24 10:56:01 | 220 | 45,400 |
23.12.24 09:45:45 | 221 | 45,545 |
23.12.24 09:17:23 | 40 | 45,555 |
23.12.24 08:00:04 | 20 | 45,485 |
20.12.24 20:31:34 | 6 | 45,140 |
20.12.24 19:24:59 | 4 | 44,885 |
20.12.24 18:45:47 | 100 | 45,130 |
20.12.24 16:24:21 | 50 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:55:34 | 480 | 44,970 |
20.12.24 15:55:24 | 700 | 44,965 |
20.12.24 15:55:13 | 700 | 44,965 |
20.12.24 15:31:02 | 25 | 44,980 |
20.12.24 14:11:51 | 150 | 44,440 |
20.12.24 12:18:22 | 100 | 44,475 |
20.12.24 12:18:20 | 20 | 44,500 |
20.12.24 12:10:50 | 1 | 44,885 |
20.12.24 10:36:27 | 2 | 44,670 |
20.12.24 09:16:59 | 50 | 44,985 |
20.12.24 09:00:40 | 80 | 44,955 |
19.12.24 19:27:09 | 15 | 45,525 |
19.12.24 17:17:30 | 50 | 45,450 |
19.12.24 16:06:52 | 100 | 45,110 |
19.12.24 15:39:03 | 5 | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:36:54 | 23 | 44,860 |
19.12.24 14:27:02 | 290 | 45,000 |
19.12.24 13:36:00 | 100 | 44,880 |
19.12.24 13:17:28 | 123 | 44,865 |
19.12.24 13:17:01 | 164 | 44,995 |
19.12.24 13:11:14 | 100 | 44,995 |
19.12.24 12:27:20 | 92 | 44,860 |
19.12.24 12:27:11 | 224 | 44,860 |
19.12.24 12:27:11 | 224 | 44,860 |
19.12.24 12:26:14 | 225 | 44,865 |
19.12.24 12:26:10 | 30 | 44,890 |
19.12.24 11:05:47 | 77 | 44,725 |
19.12.24 11:05:14 | 123 | 44,725 |
19.12.24 11:03:19 | 49 | 44,725 |
19.12.24 09:42:33 | 124 | 44,715 |