CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:40:03 | 34 | 41,895 |
17.07.24 08:06:14 | 0 | 42,020 |
16.07.24 08:21:26 | 0 | 42,015 |
15.07.24 08:12:57 | 0 | 41,955 |
12.07.24 08:01:04 | 0 | 41,255 |
11.07.24 08:00:35 | 0 | 41,845 |
10.07.24 09:43:18 | 0 | 41,390 |
10.07.24 09:43:17 | 75 | 41,595 |
10.07.24 08:09:35 | 0 | 41,500 |
09.07.24 09:26:35 | 75 | 40,295 |
09.07.24 08:18:32 | 0 | 40,005 |
08.07.24 16:50:43 | 500 | 38,920 |
08.07.24 08:00:54 | 0 | 35,310 |
05.07.24 08:00:40 | 0 | 35,410 |
04.07.24 08:00:57 | 0 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:20:38 | 0 | 35,620 |
02.07.24 08:00:54 | 0 | 35,835 |
01.07.24 08:01:23 | 0 | 36,055 |
28.06.24 08:07:52 | 0 | 36,260 |
27.06.24 08:00:59 | 0 | 35,590 |
26.06.24 08:00:46 | 0 | 37,085 |
25.06.24 08:01:08 | 0 | 37,065 |
24.06.24 08:00:46 | 0 | 37,275 |
21.06.24 08:01:01 | 0 | 37,115 |
20.06.24 12:36:39 | 30 | 37,850 |
20.06.24 08:00:40 | 0 | 37,555 |
19.06.24 09:27:19 | 0 | 37,520 |
18.06.24 08:12:15 | 0 | 36,050 |
Keine Daten verfügbar