CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:01:43 | 0 | 42,030 |
16.07.24 17:47:51 | 100 | 42,370 |
16.07.24 08:04:45 | 0 | 42,035 |
15.07.24 08:04:28 | 0 | 41,965 |
12.07.24 08:02:33 | 0 | 41,255 |
11.07.24 08:01:46 | 0 | 41,845 |
10.07.24 08:04:27 | 0 | 41,600 |
09.07.24 14:51:19 | 25 | 40,160 |
09.07.24 10:06:30 | 25 | 40,570 |
09.07.24 08:01:40 | 0 | 39,805 |
08.07.24 08:06:24 | 0 | 35,310 |
05.07.24 08:08:55 | 0 | 35,410 |
04.07.24 08:03:36 | 0 | 35,490 |
03.07.24 08:03:16 | 0 | 35,620 |
02.07.24 08:04:10 | 0 | 35,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:05:48 | 0 | 36,020 |
28.06.24 08:04:19 | 0 | 36,380 |
27.06.24 08:10:04 | 0 | 35,585 |
26.06.24 08:03:39 | 0 | 37,085 |
25.06.24 08:09:36 | 0 | 37,080 |
24.06.24 08:02:21 | 0 | 37,620 |
21.06.24 08:04:28 | 0 | 37,115 |
20.06.24 08:08:50 | 0 | 37,555 |
19.06.24 14:30:44 | 500 | 38,120 |
19.06.24 08:05:27 | 0 | 37,405 |
18.06.24 08:06:29 | 0 | 36,050 |
Keine Daten verfügbar