CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:58 | 0 | 36,410 |
16.08.24 21:13:54 | 0 | 36,430 |
16.08.24 20:43:55 | 0 | 36,385 |
16.08.24 20:27:06 | 19 | 36,375 |
16.08.24 20:13:25 | 0 | 36,365 |
16.08.24 19:43:08 | 0 | 36,310 |
16.08.24 19:13:51 | 0 | 36,200 |
16.08.24 18:52:41 | 29 | 36,200 |
16.08.24 18:52:32 | 20 | 36,230 |
16.08.24 18:44:00 | 0 | 36,245 |
16.08.24 18:37:25 | 14 | 36,235 |
16.08.24 18:14:18 | 0 | 36,235 |
16.08.24 17:43:39 | 0 | 36,175 |
16.08.24 17:24:07 | 8 | 36,240 |
16.08.24 17:13:30 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:43:47 | 0 | 36,420 |
16.08.24 16:13:41 | 0 | 36,565 |
16.08.24 16:02:57 | 487 | 36,475 |
16.08.24 16:02:29 | 13 | 36,480 |
16.08.24 15:43:26 | 0 | 36,445 |
16.08.24 15:41:55 | 8 | 36,445 |
16.08.24 15:13:47 | 0 | 36,595 |
16.08.24 14:59:52 | 55 | 36,595 |
16.08.24 14:43:40 | 0 | 36,505 |
16.08.24 14:13:23 | 0 | 36,505 |
16.08.24 14:06:00 | 7 | 36,505 |
16.08.24 13:43:30 | 0 | 36,525 |
16.08.24 13:13:53 | 0 | 36,525 |
16.08.24 12:43:48 | 0 | 36,505 |
16.08.24 12:39:41 | 58 | 36,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 12:13:10 | 0 | 36,785 |
16.08.24 12:01:47 | 14 | 36,805 |
16.08.24 11:43:17 | 0 | 36,630 |
16.08.24 11:13:08 | 0 | 36,630 |
16.08.24 10:44:08 | 0 | 36,630 |
16.08.24 10:13:18 | 0 | 36,630 |
16.08.24 09:43:06 | 0 | 36,630 |
16.08.24 09:13:15 | 0 | 36,630 |
16.08.24 08:12:28 | 20 | 36,630 |
16.08.24 08:00:22 | 0 | 36,630 |
15.08.24 21:43:33 | 0 | 36,795 |
15.08.24 21:34:21 | 34 | 36,855 |
15.08.24 21:13:05 | 0 | 36,800 |
15.08.24 20:43:14 | 0 | 36,785 |
15.08.24 20:13:20 | 0 | 36,780 |