CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:43 | 0 | 45,680 |
23.12.24 21:13:34 | 0 | 45,580 |
23.12.24 20:43:07 | 0 | 45,555 |
23.12.24 20:13:02 | 0 | 45,550 |
23.12.24 19:43:14 | 0 | 45,525 |
23.12.24 19:14:03 | 0 | 45,455 |
23.12.24 18:44:09 | 0 | 45,425 |
23.12.24 18:13:50 | 0 | 45,425 |
23.12.24 17:44:06 | 0 | 45,365 |
23.12.24 17:13:58 | 0 | 45,295 |
23.12.24 16:43:56 | 0 | 45,385 |
23.12.24 16:34:23 | 5 | 45,400 |
23.12.24 16:13:33 | 0 | 45,405 |
23.12.24 16:03:33 | 1 | 45,565 |
23.12.24 15:43:54 | 0 | 45,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:07 | 0 | 45,190 |
23.12.24 15:00:54 | 1 | 45,190 |
23.12.24 14:43:50 | 0 | 45,590 |
23.12.24 14:13:54 | 0 | 45,665 |
23.12.24 13:43:49 | 0 | 45,665 |
23.12.24 13:13:24 | 0 | 45,665 |
23.12.24 12:43:51 | 0 | 45,665 |
23.12.24 12:13:32 | 0 | 45,665 |
23.12.24 11:44:00 | 0 | 45,665 |
23.12.24 11:13:43 | 0 | 45,665 |
23.12.24 10:43:57 | 0 | 45,665 |
23.12.24 10:13:54 | 0 | 45,665 |
23.12.24 09:43:56 | 0 | 45,665 |
23.12.24 09:13:59 | 0 | 45,665 |
23.12.24 08:32:44 | 2 | 45,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:47 | 0 | 45,335 |
20.12.24 21:43:22 | 0 | 45,195 |
20.12.24 21:13:38 | 0 | 45,085 |
20.12.24 20:44:13 | 0 | 45,085 |
20.12.24 20:13:49 | 0 | 44,990 |
20.12.24 19:43:29 | 0 | 44,965 |
20.12.24 19:13:52 | 0 | 45,035 |
20.12.24 18:43:58 | 0 | 45,205 |
20.12.24 18:41:45 | 25 | 45,220 |
20.12.24 18:35:51 | 33 | 45,160 |
20.12.24 18:13:53 | 0 | 45,085 |
20.12.24 18:08:35 | 25 | 45,085 |
20.12.24 18:01:23 | 50 | 45,165 |
20.12.24 17:43:17 | 0 | 45,275 |
20.12.24 17:14:00 | 0 | 45,285 |