Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 47,9000 |
24.12.24 21:30:00 | - | 47,9000 |
24.12.24 19:10:00 | - | 47,9000 |
24.12.24 19:00:02 | 248,95 Tsd. | 47,9000 |
24.12.24 18:59:59 | 100 | 47,8900 |
24.12.24 18:59:59 | 100 | 47,8900 |
24.12.24 18:59:55 | 451 | 47,8900 |
24.12.24 18:59:55 | 168 | 47,9000 |
24.12.24 18:59:55 | 175 | 47,9000 |
24.12.24 18:59:55 | 338 | 47,9000 |
24.12.24 18:59:55 | 100 | 47,9000 |
24.12.24 18:59:55 | 150 | 47,8900 |
24.12.24 18:59:55 | 338 | 47,8800 |
24.12.24 18:59:55 | 169 | 47,8800 |
24.12.24 18:59:55 | 169 | 47,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 187 | 47,8800 |
24.12.24 18:59:54 | 100 | 47,8800 |
24.12.24 18:59:54 | 100 | 47,8800 |
24.12.24 18:59:54 | 100 | 47,8800 |
24.12.24 18:59:54 | 100 | 47,8800 |
24.12.24 18:59:53 | 200 | 47,8800 |
24.12.24 18:59:53 | 413 | 47,8800 |
24.12.24 18:59:53 | 413 | 47,8800 |
24.12.24 18:59:53 | 100 | 47,8800 |
24.12.24 18:59:53 | 100 | 47,8800 |
24.12.24 18:59:52 | 100 | 47,8700 |
24.12.24 18:59:52 | 100 | 47,8700 |
24.12.24 18:59:52 | 700 | 47,8700 |
24.12.24 18:59:52 | 100 | 47,8700 |
24.12.24 18:59:51 | 100 | 47,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:51 | 100 | 47,8700 |
24.12.24 18:59:51 | 162 | 47,8700 |
24.12.24 18:59:50 | 100 | 47,8700 |
24.12.24 18:59:50 | 100 | 47,8700 |
24.12.24 18:59:50 | 100 | 47,8700 |
24.12.24 18:59:50 | 100 | 47,8700 |
24.12.24 18:59:50 | 100 | 47,8700 |
24.12.24 18:59:50 | 132 | 47,8700 |
24.12.24 18:59:50 | 100 | 47,8600 |
24.12.24 18:59:50 | 100 | 47,8600 |
24.12.24 18:59:49 | 100 | 47,8700 |
24.12.24 18:59:49 | 100 | 47,8700 |
24.12.24 18:59:49 | 100 | 47,8675 |
24.12.24 18:59:49 | 100 | 47,8650 |
24.12.24 18:59:49 | 100 | 47,8650 |